ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅109
+0.00%
$ 1,088 $ 66
Jan 15, 1 AM $ 0.0₅107
+0.00%
$ 1,069 $ 507
Jan 14, 10 PM $ 0.0₅111
+0.00%
$ 1,114 $ 493
Jan 14, 9 PM $ 0.0₅111
+3.00%
$ 1,107 $ 469
Jan 14, 8 PM $ 0.0₅108
+0.00%
$ 1,082 $ 454
Jan 14, 1 PM $ 0.0₅113
+0.00%
$ 1,133 $ 403
Jan 14, 11 AM $ 0.0₅108
+0.00%
$ 1,079 $ 355
Jan 13, 11 PM $ 0.0₅111
+0.00%
$ 1,109 $ 404
Jan 13, 8 PM $ 0.0₅106
+0.00%
$ 1,065 $ 329
Jan 13, 4 PM $ 0.0₅103
+0.00%
$ 1,031 $ 281
Jan 13, 2 PM $ 0.0₅103
+5.89%
$ 1,030 $ 235
Jan 13, 1 PM $ 0.0₆988
+0.00%
$ 988 $ 201
Jan 13, 11 AM $ 0.0₅101
+0.00%
$ 1,005 $ 188
Jan 13, 9 AM $ 0.0₆915
+0.00%
$ 915 $ 148
Jan 13, 5 AM $ 0.0₆952
+4.80%
$ 952 $ 121
Jan 12, 11 PM $ 0.0₆841
+0.00%
$ 841 $ 35
Jan 11, 8 PM $ 0.0₆865
+0.00%
$ 865 $ 1,089
Jan 11, 6 PM $ 0.0₆863
+0.00%
$ 863 $ 1,044
Jan 11, 5 PM $ 0.0₆81
-10.06%
$ 901 $ 1,024
Jan 11, 8 AM $ 0.0₆84
+0.00%
$ 840 $ 965
Jan 11, 5 AM $ 0.0₆904
+7.96%
$ 904 $ 948
Jan 11, 4 AM $ 0.0₆849
+0.00%
$ 849 $ 882
Jan 10, 10 PM $ 0.0₆865
+0.00%
$ 865 $ 833
Jan 10, 5 PM $ 0.0₆831
+0.00%
$ 831 $ 806
Jan 10, 1 PM $ 0.0₆874
+0.00%
$ 874 $ 785
Jan 10, 8 AM $ 0.0₆831
+0.00%
$ 831 $ 766
Jan 10, 6 AM $ 0.0₆832
+0.00%
$ 832 $ 748
Jan 10, 5 AM $ 0.0₆899
+9.92%
$ 899 $ 699
Jan 10, 4 AM $ 0.0₆838
+0.00%
$ 838 $ 655
Jan 10, 2 AM $ 0.0₆839
+2.37%
$ 839 $ 653
Jan 10, 1 AM $ 0.0₆86
+0.00%
$ 860 $ 630
Jan 10, 12 AM $ 0.0₆876
+0.00%
$ 876 $ 599
Jan 9, 9 PM $ 0.0₆828
-1.81%
$ 828 $ 570
Jan 9, 6 AM $ 0.0₆772
+0.00%
$ 772 $ 417
Jan 9, 12 AM $ 0.0₆769
+0.00%
$ 769 $ 407
Jan 8, 10 PM $ 0.0₆791
+0.00%
$ 791 $ 392
Jan 8, 4 PM $ 0.0₆8
-0.52%
$ 800 $ 355
Jan 8, 2 PM $ 0.0₆775
+4.08%
$ 775 $ 292
Jan 8, 1 PM $ 0.0₆784
+0.00%
$ 784 $ 220
Jan 8, 12 PM $ 0.0₆805
+7.98%
$ 805 $ 205
Jan 8, 11 AM $ 0.0₆77
+0.00%
$ 770 $ 160
Jan 8, 5 AM $ 0.0₆783
+0.00%
$ 783 $ 163
Jan 8, 3 AM $ 0.0₆778
+2.03%
$ 778 $ 194
Jan 8, 1 AM $ 0.0₆779
+0.00%
$ 779 $ 166
Jan 7, 11 PM $ 0.0₆8
+0.00%
$ 800 $ 180
Jan 7, 9 PM $ 0.0₆757
+0.26%
$ 757 $ 178
Jan 7, 7 PM $ 0.0₆747
+0.00%
$ 747 $ 171
Jan 7, 5 PM $ 0.0₆809
+8.14%
$ 809 $ 141
Jan 7, 4 PM $ 0.0₆8
+0.00%
$ 800 $ 94
Jan 7, 2 PM $ 0.0₆798
+0.00%
$ 798 $ 53