ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₅368
+0.00%
$ 3,684 $ 367
Jul 11, 8 PM $ 0.0₅335
+0.00%
$ -- $ 367
Jul 11, 6 PM $ 0.0₅313
+0.00%
$ 3,134 $ 279
Jul 11, 3 PM $ 0.0₅336
+0.00%
$ 3,361 $ 288
Jul 11, 7 AM $ 0.0₅314
+0.00%
$ 3,139 $ 656
Jul 11, 6 AM $ 0.0₅318
+0.00%
$ 3,175 $ 651
Jul 11, 12 AM $ 0.0₅315
+0.00%
$ 3,146 $ 602
Jul 10, 8 PM $ 0.0₅332
+0.00%
$ 3,318 $ 525
Jul 10, 4 PM $ 0.0₅36
+0.00%
$ 3,598 $ 426
Jul 10, 11 AM $ 0.0₅339
-10.80%
$ 3,391 $ 363
Jul 10, 7 AM $ 0.0₅367
+0.00%
$ 3,673 $ 390
Jul 10, 1 AM $ 0.0₅324
+0.00%
$ 3,239 $ 434
Jul 9, 9 PM $ 0.0₅321
+0.00%
$ 3,208 $ 487
Jul 9, 11 AM $ 0.0₅303
-7.12%
$ 3,030 $ 672
Jul 9, 9 AM $ 0.0₅336
+0.00%
$ 3,355 $ 744
Jul 9, 7 AM $ 0.0₅328
-8.01%
$ 3,278 $ 728
Jul 9, 6 AM $ 0.0₅374
+0.00%
$ 3,738 $ 715
Jul 8, 10 PM $ 0.251
+0.93%
$ 251.41 million $ 54.8 million
Jul 8, 5 PM $ 0.254
+0.00%
$ 253.64 million $ 46.49 million
Jul 8, 4 PM $ 0.252
+3.41%
$ 252.08 million $ 42.28 million
Jul 8, 1 PM $ 0.26
+0.00%
$ 260.14 million $ 27.77 million
Jul 8, 11 AM $ 0.277
+0.00%
$ 276.59 million $ 19.04 million
Jul 8, 8 AM $ 0.255
+0.00%
$ 254.58 million $ 13.06 million
Jul 8, 6 AM $ 0.232
+0.00%
$ 232.1 million $ 5.89 million
Jul 6, 10 PM $ 0.197
+0.00%
$ 197.31 million $ 18.31 million
Jul 6, 8 PM $ 0.195
-5.40%
$ 194.98 million $ 13.8 million
Jul 6, 6 PM $ 0.192
+0.00%
$ 191.99 million $ 4.95 million
Jul 6, 3 PM $ 0.203
+0.00%
$ 203.41 million $ 4.68 million
Jul 6, 1 PM $ 0.201
+0.00%
$ 200.78 million $ 4.32 million
Jul 4, 5 PM $ 0.176
+0.00%
$ 176.32 million $ 21.17 million
Jul 4, 3 AM $ 0.159
+0.00%
$ 159.06 million $ 16.29 million
Jul 4, 2 AM $ 0.169
+0.00%
$ 168.87 million $ 17.64 million
Jul 2, 5 AM $ 0.158
+0.00%
$ 157.88 million $ 19.81 million
Jun 30, 8 AM $ 0.121
+0.00%
$ 120.61 million $ 18.22 million
Jun 28, 3 AM $ 0.0902
+0.00%
$ 90.25 million $ 6.9 million
Jun 27, 5 PM $ 0.0898
+0.00%
$ 89.76 million $ 5.31 million
Jun 21, 8 PM $ 0.0654
+0.00%
$ 65.43 million $ 3.11 million
Jun 19, 6 PM $ 0.0573
+0.00%
$ 57.35 million $ 18.77 million
Jun 19, 5 AM $ 0.0573
+0.00%
$ 57.35 million $ 7.8 million
Jun 15, 1 PM $ 0.0339
+0.00%
$ 33.86 million $ 2.91 million
Jun 15, 8 AM $ 0.034
+0.00%
$ 34.04 million $ 2.92 million
Jun 14, 4 PM $ 0.031
+0.00%
$ 31.01 million $ 2.67 million
Jun 13, 2 PM $ 0.0264
+0.00%
$ 26.4 million $ 3.62 million
Jun 11, 10 AM $ 0.0202
+0.00%
$ 20.23 million $ 88,952
Jun 10, 12 AM $ 0.022
+0.00%
$ 22.03 million $ 2.56 million
Jun 5, 8 PM $ 0.0161
+0.00%
$ 16.14 million $ 3.06 million
Jun 4, 9 PM $ 0.0169
+0.00%
$ 16.89 million $ 464,153
Jun 1, 5 AM $ 0.0111
+0.00%
$ 11.09 million $ 809,453
May 24, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 1.62 million
May 24, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 1.57 million