ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 1.3 million
May 23, 9 PM $ 0.00529
+0.00%
$ 5.29 million $ 829,829
May 23, 2 PM $ 0.00555
+0.00%
$ 5.55 million $ 1.23 million
May 23, 8 AM $ 0.00496
+0.00%
$ 4.96 million $ 1.05 million
May 23, 2 AM $ 0.00521
+0.00%
$ 5.21 million $ 729,485
May 22, 3 PM $ 0.00487
+0.00%
$ 4.87 million $ 215,756
May 15, 2 PM $ 0.00209
-8.90%
$ 2.09 million $ 353,342
May 15, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 338,138
May 14, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 271,234
May 14, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 315,411
May 13, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 420,871
May 12, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 316,169
May 12, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 307,267
May 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 89,466
May 9, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 241,758
May 8, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 231,130
May 8, 2 PM $ 0.000916
+0.00%
$ 916,063 $ 157,675
May 8, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,791
May 4, 7 AM $ 0.00074
+0.00%
$ 739,507 $ 78,719
May 3, 9 PM $ 0.000623
+0.00%
$ 623,103 $ 91,672
May 3, 12 AM $ 0.000615
+0.00%
$ 614,790 $ 53,804
May 2, 11 PM $ 0.000563
+0.00%
$ 562,608 $ 33,621
May 2, 2 AM $ 0.000571
+0.00%
$ 571,199 $ 67,677
Apr 30, 7 AM $ 0.000403
+0.00%
$ 402,863 $ 60,339
Apr 30, 12 AM $ 0.000459
+0.00%
$ 458,748 $ 42,821
Apr 27, 4 PM $ 0.000379
+0.00%
$ 379,339 $ 36,247
Apr 27, 2 PM $ 0.00034
+0.00%
$ 340,325 $ 21,846
Apr 23, 7 PM $ 0.000264
+0.00%
$ 264,286 $ 21,027
Apr 20, 10 PM $ 0.000184
+0.00%
$ 183,584 $ 514
Apr 19, 2 AM $ 0.000186
+0.00%
$ 186,398 $ 10,115
Apr 18, 12 AM $ 0.000151
+0.00%
$ 150,796 $ 20,342
Apr 14, 2 AM $ 0.000122
+0.00%
$ 121,664 $ 12,630
Apr 13, 7 PM $ 0.00012
+0.00%
$ 119,930 $ 12,227
Apr 12, 11 PM $ 0.0000951
+0.00%
$ 95,092 $ 15,572
Apr 12, 7 PM $ 0.000116
+0.00%
$ 115,818 $ 14,766
Apr 12, 6 PM $ 0.000106
+0.00%
$ 106,460 $ 11,302
Apr 11, 9 AM $ 0.000105
+0.00%
$ 105,360 $ 11,768
Apr 9, 3 PM $ 0.0000975
+0.00%
$ 97,509 $ 2,119
Apr 8, 12 AM $ 0.0000866
+0.00%
$ 86,647 $ 11,524
Apr 7, 9 PM $ 0.000074
+0.00%
$ -- $ 10,762
Apr 6, 5 PM $ 0.0000719
+0.00%
$ 71,934 $ 19,487
Apr 6, 11 AM $ 0.0000665
+0.00%
$ 66,459 $ 14,363
Apr 5, 7 PM $ 0.0000706
+0.00%
$ 70,604 $ 18,621
Apr 4, 10 PM $ 0.0000567
-8.85%
$ 56,672 $ 10,626
Apr 4, 8 PM $ 0.0000552
+0.00%
$ 55,222 $ 6,156
Apr 3, 2 AM $ 0.0000385
+0.00%
$ 38,456 $ 7,464
Apr 2, 9 PM $ 0.0000371
+0.00%
$ 37,075 $ 5,109
Apr 2, 8 PM $ 0.000037
+0.00%
$ 36,954 $ 4,950
Apr 2, 7 AM $ 0.0000325
+0.00%
$ 32,491 $ 1,037
Mar 31, 9 AM $ 0.000023
+0.00%
$ 23,013 $ 1,345