ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆78
-4.61%
$ 780 $ 25
Jan 7, 6 AM $ 0.0₆79
+0.00%
$ 790 $ 23
Jan 7, 5 AM $ 0.0₆75
-0.87%
$ 750 $ 66
Jan 7, 4 AM $ 0.0₆79
-3.30%
$ 790 $ 24
Jan 7, 12 AM $ 0.0₆826
+0.00%
$ 826 $ 52
Jan 6, 10 PM $ 0.0₆777
-6.94%
$ 777 $ 27
Jan 6, 6 AM $ 0.0₆86
-5.10%
$ 842 $ 1,957
Jan 6, 5 AM $ 0.0₆846
-9.88%
$ 846 $ 1,874
Jan 6, 4 AM $ 0.0₆889
+0.00%
$ -- $ 1,894
Jan 6, 3 AM $ 0.0₆852
+0.00%
$ 852 $ 1,918
Jan 6, 2 AM $ 0.0₆892
+2.90%
$ 892 $ 1,895
Jan 6, 1 AM $ 0.0₆85
-1.55%
$ 850 $ 1,795
Jan 6, 12 AM $ 0.0₆855
-1.20%
$ 855 $ 1,682
Jan 5, 11 PM $ 0.0₆946
+9.25%
$ 946 $ 1,624
Jan 5, 10 PM $ 0.0₆94
+8.03%
$ 940 $ 1,561
Jan 5, 9 PM $ 0.0₆885
+1.36%
$ 885 $ 1,487
Jan 5, 8 PM $ 0.0₆941
+3.25%
$ 941 $ 1,433
Jan 5, 7 PM $ 0.0₆895
+3.39%
$ 895 $ 1,311
Jan 5, 6 PM $ 0.0₆868
+0.00%
$ 868 $ 1,285
Jan 5, 5 PM $ 0.0₆861
-9.14%
$ 861 $ 1,269
Jan 5, 4 PM $ 0.0₆867
-2.84%
$ 867 $ 1,186
Jan 5, 3 PM $ 0.0₆869
-10.36%
$ 869 $ 1,041
Jan 5, 2 PM $ 0.0₆877
-0.61%
$ 877 $ 966
Jan 5, 1 PM $ 0.0₆976
+10.98%
$ 976 $ 815
Jan 5, 12 PM $ 0.0₆905
-3.38%
$ 905 $ 681
Jan 5, 11 AM $ 0.0₆858
-11.78%
$ 858 $ 107
Jan 5, 8 AM $ 0.0₆854
-5.16%
$ 854 $ 64
Jan 5, 6 AM $ 0.0₆817
-0.94%
$ 817 $ 22
Jan 5, 5 AM $ 0.0₆785
-3.32%
$ 785 $ 66
Jan 5, 4 AM $ 0.0₆828
+2.12%
$ 828 $ 43
Jan 5, 3 AM $ 0.0₆787
+1.74%
$ 787 $ 12
Jan 5, 2 AM $ 0.0₆75
-1.48%
$ 750 $ 18
Jan 5, 12 AM $ 0.0₆767
+0.96%
$ 767 $ 29
Jan 4, 9 PM $ 0.0₆716
+0.96%
$ 716 $ 33
Jan 4, 8 PM $ 0.0₆699
+0.00%
$ 699 $ 22
Jan 4, 7 PM $ 0.0₆696
+0.00%
$ 696 $ 15
Jan 4, 1 PM $ 0.0₆738
+9.22%
$ 738 $ 98
Jan 4, 12 PM $ 0.0₆657
+0.00%
$ 657 $ 31
Jan 4, 11 AM $ 0.0₆722
-3.70%
$ 722 $ 31
Jan 4, 10 AM $ 0.0₆64
-0.62%
$ 640 $ 27
Jan 4, 9 AM $ 0.0₆641
-7.92%
$ 641 $ 7
Jan 4, 7 AM $ 0.0₆685
+4.03%
$ 685 $ 9
Jan 4, 6 AM $ 0.0₆678
+0.00%
$ -- $ 9
Jan 4, 5 AM $ 0.0₆646
+0.00%
$ -- $ 35
Jan 4, 3 AM $ 0.0₆692
-0.75%
$ -- $ 84
Jan 4, 2 AM $ 0.0₆655
+7.04%
$ -- $ 10
Jan 4, 1 AM $ 0.0₆634
+0.76%
$ -- $ 15
Jan 4, 12 AM $ 0.0₆639
+2.72%
$ -- $ 8
Jan 3, 11 PM $ 0.0₆593
-8.96%
$ 593 $ 9
Jan 3, 10 PM $ 0.0₆61
+2.42%
$ 610 $ 35