ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆572
-5.29%
$ 572 $ 82
Jan 3, 8 PM $ 0.0₆549
+0.00%
$ 549 $ 15
Jan 3, 7 PM $ 0.0₆556
+6.72%
$ 556 $ 21
Jan 3, 6 PM $ 0.0₆526
-7.54%
$ 526 $ 1
Jan 3, 5 PM $ 0.0₆525
-3.07%
$ 555 $ 48
Jan 3, 4 PM $ 0.0₆557
+1.55%
$ 557 $ 65
Jan 3, 3 PM $ 0.0₆538
+3.04%
$ 538 $ 46
Jan 3, 2 PM $ 0.0₆562
+0.00%
$ 562 $ 11,517
Jan 3, 1 PM $ 0.0₆531
+2.39%
$ 531 $ 11,502
Jan 3, 12 PM $ 0.0₆586
+4.29%
$ 586 $ 11,171
Jan 3, 11 AM $ 0.0₆52
+0.00%
$ 520 $ 11,267
Jan 3, 10 AM $ 0.0₆535
+1.62%
$ 535 $ 11,141
Jan 3, 9 AM $ 0.0₆515
-5.46%
$ 515 $ 10,996
Jan 3, 8 AM $ 0.0₆532
+2.32%
$ 532 $ 11,371
Jan 3, 7 AM $ 0.0₆519
-1.53%
$ 519 $ 10,997
Jan 3, 6 AM $ 0.0₆554
+4.20%
$ 554 $ 11,110
Jan 3, 5 AM $ 0.0₆585
+7.27%
$ 585 $ 11,136
Jan 3, 3 AM $ 0.0₆589
+6.56%
$ 589 $ 11,517
Jan 3, 2 AM $ 0.0₆579
-1.34%
$ 579 $ 11,416
Jan 3, 1 AM $ 0.0₆558
+1.83%
$ 558 $ 11,124
Jan 3, 12 AM $ 0.0₆592
+9.51%
$ 592 $ 11,172
Jan 2, 11 PM $ 0.0₆58
+2.83%
$ 580 $ 10,985
Jan 2, 10 PM $ 0.0₆569
+0.00%
$ 569 $ 11,095
Jan 2, 9 PM $ 0.0₆55
+1.66%
$ 550 $ 11,095
Jan 2, 8 PM $ 0.0₆599
+8.73%
$ 599 $ 10,879
Jan 2, 7 PM $ 0.0₆599
+4.75%
$ 599 $ 11,031
Jan 2, 6 PM $ 0.0₆559
+0.59%
$ 559 $ 11,159
Jan 2, 5 PM $ 0.0₆56
-4.53%
$ 560 $ 10,987
Jan 2, 4 PM $ 0.0₆556
-5.59%
$ 556 $ 11,049
Jan 2, 3 PM $ 0.0₆566
+0.41%
$ 566 $ 11,160
Jan 2, 2 PM $ 0.0₆601
+8.75%
$ 557 $ 11,090
Jan 2, 1 PM $ 0.0₆557
-2.19%
$ 557 $ 10,855
Jan 2, 12 PM $ 0.0₆562
+0.09%
$ 562 $ 11,008
Jan 2, 11 AM $ 0.0₆572
+0.00%
$ 572 $ 10,971
Jan 2, 9 AM $ 0.0₆559
-6.80%
$ 559 $ 10,938
Jan 2, 8 AM $ 0.0₆562
-7.97%
$ 598 $ 10,912
Jan 2, 7 AM $ 0.0₆561
+0.60%
$ 561 $ 10,738
Jan 2, 6 AM $ 0.0₆585
+6.30%
$ 585 $ 10,696
Jan 2, 5 AM $ 0.0₆572
+2.85%
$ 572 $ 10,462
Jan 2, 4 AM $ 0.0₆602
+8.62%
$ 602 $ 10,514
Jan 2, 2 AM $ 0.0₆6
+0.00%
$ 600 $ 10,310
Jan 2, 12 AM $ 0.0₆582
+5.10%
$ 582 $ 10,371
Jan 1, 11 PM $ 0.0₆583
+5.10%
$ 583 $ 10,409
Jan 1, 10 PM $ 0.0₆574
-3.94%
$ 574 $ 10,351
Jan 1, 9 PM $ 0.0₆553
+0.63%
$ 553 $ 10,303
Jan 1, 8 PM $ 0.0₆589
+0.00%
$ 589 $ 10,094
Jan 1, 7 PM $ 0.0₆546
+0.81%
$ 546 $ 9,983
Jan 1, 6 PM $ 0.0₆579
+6.48%
$ 579 $ 9,827
Jan 1, 5 PM $ 0.0₆583
+7.44%
$ 583 $ 9,795
Jan 1, 4 PM $ 0.0₆559
-6.24%
$ 559 $ 9,746