ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000233
+0.00%
$ 23,311 $ 5,973
Mar 28, 1 PM $ 0.0000245
-5.71%
$ 24,548 $ 4,328
Mar 28, 12 PM $ 0.0000241
+15.02%
$ 24,128 $ 3,446
Mar 25, 5 AM $ 0.0000202
+0.00%
$ 20,171 $ 2,501
Mar 24, 4 PM $ 0.000022
+0.00%
$ 21,987 $ 1,431
Mar 24, 1 AM $ 0.0000201
+0.00%
$ 20,103 $ 5,836
Mar 23, 8 AM $ 0.0000246
-0.60%
$ 24,583 $ 7,133
Mar 23, 7 AM $ 0.000027
+7.05%
$ 27,033 $ 6,190
Mar 22, 11 AM $ 0.0000234
+0.00%
$ 23,394 $ 11,078
Mar 22, 7 AM $ 0.000023
+0.00%
$ 23,017 $ 10,550
Mar 22, 12 AM $ 0.0000213
+8.10%
$ 21,289 $ 11,901
Mar 21, 9 PM $ 0.0000214
+0.00%
$ 21,378 $ 8,343
Mar 21, 7 PM $ 0.0000233
+0.00%
$ 23,347 $ 7,608
Mar 21, 3 PM $ 0.0000208
+0.00%
$ 20,809 $ 6,641
Mar 21, 12 PM $ 0.0000188
+0.00%
$ 18,763 $ 3,961
Mar 21, 4 AM $ 0.0000215
-6.77%
$ 21,547 $ 2,090
Mar 13, 8 PM $ 0.0000205
+0.00%
$ 20,475 $ 8,294
Mar 13, 7 PM $ 0.0000197
-7.99%
$ 19,728 $ 8,452
Mar 13, 5 PM $ 0.0000227
+0.00%
$ 22,722 $ 7,457
Mar 13, 2 PM $ 0.0000288
+8.00%
$ 28,801 $ 5,707
Mar 13, 2 AM $ 0.0000264
+0.00%
$ 26,430 $ 3,402
Mar 13, 1 AM $ 0.0000279
+2.04%
$ 27,884 $ 2,479
Mar 12, 9 PM $ 0.0000283
+0.00%
$ 28,250 $ 3,476
Mar 12, 5 PM $ 0.0000267
+0.00%
$ 26,677 $ 2,065
Mar 12, 3 PM $ 0.000029
+0.00%
$ 29,034 $ 860
Mar 11, 9 PM $ 0.0000217
+0.00%
$ 21,652 $ 2,872
Mar 11, 5 PM $ 0.0000216
+7.38%
$ 21,612 $ 2,500
Mar 11, 3 PM $ 0.0000198
-0.10%
$ 19,765 $ 1,125
Mar 11, 6 AM $ 0.0000186
+0.00%
$ 18,574 $ 971
Mar 11, 12 AM $ 0.0000173
+0.00%
$ 17,303 $ 11,173
Mar 10, 11 PM $ 0.0000175
+10.30%
$ 17,529 $ 10,826
Mar 10, 10 PM $ 0.0000156
+2.59%
$ 15,648 $ 9,498
Mar 10, 9 PM $ 0.0000157
+0.00%
$ 15,692 $ 8,803
Mar 10, 8 PM $ 0.0000147
+0.00%
$ 14,719 $ 8,192
Mar 10, 7 PM $ 0.000016
+9.70%
$ 16,018 $ 7,595
Mar 10, 3 PM $ 0.0000147
+0.00%
$ 14,698 $ 6,409
Mar 10, 2 PM $ 0.0000139
-3.14%
$ 13,868 $ 6,009
Mar 10, 1 PM $ 0.0000142
+0.00%
$ 14,189 $ 5,817
Mar 10, 12 PM $ 0.0000142
-1.69%
$ 14,162 $ 5,051
Mar 10, 11 AM $ 0.0000155
+14.12%
$ 15,528 $ 4,027
Mar 10, 9 AM $ 0.0000126
+0.00%
$ 12,609 $ 2,875
Mar 10, 8 AM $ 0.0000135
+0.00%
$ 13,465 $ 2,315
Mar 10, 7 AM $ 0.0000118
+2.48%
$ 11,785 $ 1,841
Mar 10, 4 AM $ 0.0000117
+0.00%
$ 11,693 $ 1,513
Mar 10, 3 AM $ 0.0000129
+3.46%
$ 12,935 $ 1,069
Mar 9, 10 PM $ 0.0000115
-7.62%
$ 11,522 $ 2,331
Mar 9, 9 PM $ 0.0000126
-4.64%
$ 12,620 $ 1,768
Mar 9, 8 PM $ 0.0000124
+0.00%
$ 12,434 $ 1,109
Mar 8, 8 AM $ 0.0₅567
+0.00%
$ 5,675 $ 732
Mar 6, 2 AM $ 0.0₅437
+0.00%
$ 4,370 $ 431