ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆568
+5.34%
$ 568 $ 9,638
Jan 1, 1 PM $ 0.0₆587
+1.69%
$ 587 $ 9,571
Jan 1, 12 PM $ 0.0₆536
-5.28%
$ 536 $ 9,485
Jan 1, 11 AM $ 0.0₆538
-6.58%
$ 538 $ 9,430
Jan 1, 10 AM $ 0.0₆543
-0.40%
$ 543 $ 9,404
Jan 1, 9 AM $ 0.0₆551
+0.00%
$ 551 $ 9,298
Jan 1, 8 AM $ 0.0₆591
+6.59%
$ 591 $ 9,517
Jan 1, 7 AM $ 0.0₆573
+1.22%
$ 573 $ 9,515
Jan 1, 6 AM $ 0.0₆574
-0.16%
$ 574 $ 9,432
Jan 1, 5 AM $ 0.0₆546
+0.00%
$ 546 $ 9,337
Jan 1, 4 AM $ 0.0₆578
-0.44%
$ 578 $ 9,259
Jan 1, 3 AM $ 0.0₆546
-6.06%
$ 546 $ 9,071
Jan 1, 2 AM $ 0.0₆612
+1.31%
$ 612 $ 9,250
Jan 1, 1 AM $ 0.0₆555
-2.16%
$ 555 $ 9,226
Jan 1, 12 AM $ 0.0₆597
+6.20%
$ 597 $ 9,310
Dec 31, 11 PM $ 0.0₆631
-6.42%
$ 631 $ 9,183
Dec 31, 10 PM $ 0.0₆613
+4.38%
$ 613 $ 9,343
Dec 31, 9 PM $ 0.0₆593
-3.20%
$ 593 $ 9,360
Dec 31, 8 PM $ 0.0₆58
-9.75%
$ 580 $ 9,263
Dec 31, 7 PM $ 0.0₆597
+1.63%
$ 597 $ 9,414
Dec 31, 6 PM $ 0.0₆65
-0.41%
$ 650 $ 9,332
Dec 31, 5 PM $ 0.0₆589
-7.12%
$ 589 $ 9,287
Dec 31, 4 PM $ 0.0₆591
-0.40%
$ 591 $ 9,131
Nov 16, 8 AM $ 0.0₅406
-10.50%
$ -- $ 44,702
Nov 16, 7 AM $ 0.0₅443
-13.39%
$ -- $ 44,498
Nov 16, 6 AM $ 0.0₅482
+1.17%
$ -- $ 42,475
Nov 16, 5 AM $ 0.0₅456
-7.26%
$ -- $ 40,428
Nov 16, 4 AM $ 0.0₅487
+0.75%
$ -- $ 39,773
Nov 16, 3 AM $ 0.0₅437
-16.06%
$ -- $ 37,978
Nov 16, 2 AM $ 0.0₅485
-1.52%
$ -- $ 35,323
Nov 16, 1 AM $ 0.0₅512
+5.72%
$ -- $ 34,617
Nov 16, 12 AM $ 0.0₅476
-3.88%
$ -- $ 33,720
Nov 15, 11 PM $ 0.0₅476
+1.35%
$ -- $ 33,148
Nov 15, 10 PM $ 0.0₅451
-10.51%
$ -- $ 31,841
Nov 15, 9 PM $ 0.0₅484
-2.29%
$ -- $ 29,637
Nov 15, 8 PM $ 0.0₅454
-1.82%
$ -- $ 27,894
Nov 15, 7 PM $ 0.0₅506
-1.37%
$ -- $ 26,075
Nov 15, 6 PM $ 0.0₅477
-20.43%
$ -- $ 25,663
Nov 15, 5 PM $ 0.0₅583
-3.07%
$ -- $ 24,559
Nov 15, 4 PM $ 0.0₅618
-1.62%
$ -- $ 23,068
Nov 15, 3 PM $ 0.0₅636
+6.48%
$ -- $ 21,630
Nov 15, 2 PM $ 0.0₅61
+1.48%
$ -- $ 20,523
Nov 15, 1 PM $ 0.0₅587
-0.48%
$ -- $ 20,172
Nov 15, 12 PM $ 0.0₅607
+3.48%
$ -- $ 17,374
Nov 15, 11 AM $ 0.0₅563
-1.34%
$ -- $ 16,358
Download