ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅432
-3.13%
$ 4,315 $ 282
Feb 27, 5 PM $ 0.0₅4
+0.00%
$ 4,003 $ 346
Feb 27, 4 PM $ 0.0₅443
+0.00%
$ 4,426 $ 177
Feb 24, 5 AM $ 0.0₅427
+0.00%
$ 4,265 $ 190
Feb 20, 12 PM $ 0.0₅44
+8.34%
$ 4,404 $ 611
Feb 20, 11 AM $ 0.0₅454
+0.00%
$ 4,539 $ 292
Feb 18, 11 PM $ 0.0₅442
+0.00%
$ 4,417 $ 313
Feb 18, 1 AM $ 0.0₅428
+0.00%
$ 4,279 $ 175
Feb 17, 11 AM $ 0.0₅412
-3.73%
$ 4,120 $ 291
Feb 17, 4 AM $ 0.0₅417
+0.00%
$ 4,172 $ 128
Feb 16, 10 PM $ 0.0₅423
+0.00%
$ 4,229 $ 141
Feb 16, 9 PM $ 0.0₅407
+0.00%
$ 4,068 $ 85
Feb 12, 4 PM $ 0.0₅414
+0.00%
$ 4,141 $ 250
Feb 12, 1 PM $ 0.0₅441
+0.00%
$ 4,409 $ 29
Feb 8, 2 PM $ 0.0₅451
+2.91%
$ 4,512 $ 263
Feb 4, 8 AM $ 0.0₅49
+0.00%
$ 4,899 $ 586
Feb 2, 12 AM $ 0.0₅471
+0.00%
$ 4,710 $ 318
Download