ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000239
+0.00%
$ 23,889 $ 2,637
Today, at 10 AM $ 0.0000239
+0.00%
$ 23,932 $ 2,637
Today, at 9 AM $ 0.000024
+0.00%
$ 24,034 $ 2,535
Today, at 2 AM $ 0.0000239
+0.00%
$ 23,889 $ 3,424
Today, at 12 AM $ 0.0000253
+1.73%
$ 25,252 $ 3,917
Yesterday, at 8 PM $ 0.0000235
+0.00%
$ 23,500 $ 2,772
Yesterday, at 6 PM $ 0.0000249
+0.00%
$ 24,933 $ 2,149
Yesterday, at 6 AM $ 0.0000279
+0.00%
$ 27,875 $ 3,363
Yesterday, at 5 AM $ 0.0000298
+0.00%
$ 29,839 $ 2,587
Yesterday, at 1 AM $ 0.0000271
+0.00%
$ 27,059 $ 1,906
Aug 13, 8 PM $ 0.0000254
+0.00%
$ 25,417 $ 1,879
Aug 13, 4 PM $ 0.0000262
-4.74%
$ 26,161 $ 1,371
Aug 13, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 141
Aug 13, 9 AM $ 0.0000244
+0.00%
$ 24,423 $ 648
Aug 12, 11 PM $ 0.0000235
+0.00%
$ 23,496 $ 3,390
Aug 12, 9 AM $ 0.000023
+0.00%
$ 22,951 $ 5,105
Aug 12, 8 AM $ 0.0000243
+0.00%
$ 24,313 $ 4,748
Aug 12, 6 AM $ 0.0000251
+0.00%
$ 25,123 $ 4,982
Aug 12, 4 AM $ 0.0000268
+0.00%
$ 26,837 $ 6,585
Aug 11, 11 PM $ 0.0000274
-10.05%
$ 27,425 $ 6,882
Aug 11, 2 PM $ 0.0000287
-0.23%
$ 28,685 $ 7,624
Aug 11, 12 PM $ 0.000028
+0.00%
$ 28,028 $ 6,019
Aug 11, 7 AM $ 0.0000254
-3.24%
$ 25,442 $ 5,988
Aug 11, 6 AM $ 0.0000277
+0.00%
$ 27,732 $ 4,697
Aug 11, 5 AM $ 0.0000261
+0.00%
$ 26,129 $ 3,559
Aug 11, 3 AM $ 0.0000294
+0.00%
$ 29,376 $ 3,267
Aug 11, 2 AM $ 0.0000282
+5.91%
$ 28,209 $ 2,622
Aug 10, 9 PM $ 0.0000243
+0.00%
$ 24,317 $ 1,682
Aug 10, 8 PM $ 0.0000215
+0.08%
$ 21,508 $ 2,529
Aug 10, 6 PM $ 0.0000211
+0.00%
$ 21,128 $ 1,765
Aug 10, 10 AM $ 0.0000194
+0.00%
$ 19,372 $ 1,346
Aug 10, 2 AM $ 0.0000212
+0.00%
$ 21,238 $ 919
Aug 8, 6 AM $ 0.0000181
+0.00%
$ 18,137 $ 1,668
Aug 7, 7 PM $ 0.0000195
+0.00%
$ 19,542 $ 2,443
Aug 7, 4 PM $ 0.0000167
+0.00%
$ 16,700 $ 1,921
Aug 7, 3 PM $ 0.0000176
+0.00%
$ 17,566 $ 2,366
Aug 7, 2 PM $ 0.0000183
+0.00%
$ 18,252 $ 2,095
Aug 7, 4 AM $ 0.0000174
+0.00%
$ 17,357 $ 2,690
Aug 7, 1 AM $ 0.0000186
+0.00%
$ 18,561 $ 2,680
Aug 6, 10 PM $ 0.0000168
+0.00%
$ 16,846 $ 2,937
Aug 6, 3 PM $ 0.0000166
+0.00%
$ 16,581 $ 2,124
Aug 6, 12 PM $ 0.0000178
+0.00%
$ 17,807 $ 1,820
Aug 6, 4 AM $ 0.000016
+0.00%
$ 15,978 $ 3,300
Aug 6, 2 AM $ 0.0000172
+0.00%
$ 17,182 $ 2,816
Aug 6, 1 AM $ 0.0000186
+0.00%
$ 18,626 $ 2,773
Aug 5, 1 PM $ 0.0000173
+0.00%
$ -- $ 4,226
Aug 5, 11 AM $ 0.000016
+0.00%
$ 15,993 $ 3,939
Aug 5, 7 AM $ 0.0000149
+0.00%
$ 14,879 $ 3,912
Aug 5, 6 AM $ 0.0000163
+10.94%
$ 16,257 $ 3,305
Aug 5, 1 AM $ 0.0000156
+0.00%
$ 15,612 $ 4,344
Download