Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today $ 4.69
+0.00%
$ 3.11 million $ 303
Yesterday $ 5.15
-11.53%
$ 3.42 million $ 107
May 3, 2026 $ 5.4
+0.19%
$ 3.58 million $ 11
May 2, 2026 $ 5.84
+0.00%
$ -- $ 37
May 1, 2026 $ 5.44
-7.89%
$ -- $ 34
Apr 30, 2026 $ 5.64
+0.00%
$ -- $ 29
Apr 29, 2026 $ 5.49
+0.79%
$ 3.64 million $ 37
Apr 28, 2026 $ 5.48
+0.00%
$ -- $ 43
Apr 27, 2026 $ 5.46
+0.33%
$ 3.62 million $ 61
Apr 26, 2026 $ 5.48
+4.25%
$ -- $ 102
Apr 25, 2026 $ 5.23
+1.76%
$ 3.47 million $ 36
Apr 24, 2026 $ 5.08
-4.62%
$ -- $ 172
Apr 23, 2026 $ 5.08
-7.87%
$ 3.36 million $ 213
Apr 22, 2026 $ 5.14
-0.92%
$ -- $ 152
Apr 21, 2026 $ 5.2
+0.94%
$ 3.45 million $ 78
Apr 20, 2026 $ 5.59
+3.20%
$ 3.7 million $ 394
Apr 19, 2026 $ 5.28
+2.13%
$ 3.5 million $ 66
Apr 18, 2026 $ 5.11
+0.29%
$ 3.39 million $ 21
Apr 17, 2026 $ 5.29
-0.30%
$ 3.51 million $ 39
Apr 16, 2026 $ 5.31
-0.64%
$ 3.52 million $ 71
Apr 15, 2026 $ 5.51
+0.12%
$ 3.65 million $ 18
Apr 14, 2026 $ 5.59
-0.46%
$ 3.7 million $ 1
Apr 13, 2026 $ 5.59
+4.23%
$ 3.7 million $ 63
Apr 12, 2026 $ 5.39
-0.98%
$ 3.57 million $ 41
Apr 11, 2026 $ 5.42
+0.00%
$ -- $ 18
Apr 10, 2026 $ 5.4
+2.52%
$ -- $ 82
Apr 9, 2026 $ 5.23
-5.46%
$ 3.46 million $ 72
Apr 8, 2026 $ 5.53
+8.37%
$ 3.67 million $ 10
Apr 7, 2026 $ 5.04
+2.61%
$ 3.34 million $ 867
Apr 6, 2026 $ 4.86
-6.86%
$ 3.22 million $ 33
Apr 5, 2026 $ 5.14
-4.03%
$ 3.41 million $ 141
Apr 4, 2026 $ 5.35
+2.92%
$ -- $ 96
Apr 3, 2026 $ 5.19
+4.44%
$ 3.44 million $ 53
Apr 2, 2026 $ 4.94
-9.59%
$ -- $ 17
Apr 1, 2026 $ 5.09
-8.74%
$ -- $ 64
Mar 31, 2026 $ 5.18
+3.40%
$ -- $ 18
Mar 30, 2026 $ 5.26
+0.18%
$ 3.49 million $ 177
Mar 29, 2026 $ 5.27
+0.21%
$ 3.49 million $ 12
Mar 28, 2026 $ 5.27
+0.00%
$ 3.5 million $ 12
Mar 27, 2026 $ 5.05
-6.34%
$ -- $ 5,930
Mar 26, 2026 $ 5.5
-0.66%
$ -- $ 6
Mar 25, 2026 $ 5.64
+0.00%
$ -- $ 2
Mar 24, 2026 $ 5.47
+4.55%
$ 3.63 million $ 85
Mar 23, 2026 $ 5.15
+0.46%
$ -- $ 33
Mar 22, 2026 $ 4.91
-3.08%
$ -- $ 5
Mar 20, 2026 $ 5.18
-8.43%
$ 3.43 million $ 60
Mar 19, 2026 $ 4.92
-8.77%
$ 3.26 million $ 67
Mar 18, 2026 $ 5.37
-2.44%
$ 3.56 million $ 657
Mar 17, 2026 $ 5.5
+1.62%
$ 3.65 million $ 68
Mar 16, 2026 $ 5.38
+2.59%
$ 3.57 million $ 152
Download