Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today $ 4.95
+0.00%
$ 3.28 million $ 47
Yesterday $ 5.03
+4.73%
$ -- $ 104
Jun 7, 2026 $ 4.83
+5.61%
$ 3.2 million $ 517
Jun 6, 2026 $ 4.43
-8.91%
$ 2.94 million $ 308
Jun 5, 2026 $ 4.75
-14.75%
$ 3.15 million $ 426
Jun 4, 2026 $ 5.43
+0.90%
$ 3.6 million $ 298
Jun 3, 2026 $ 5.38
+5.28%
$ 3.56 million $ 136
Jun 2, 2026 $ 5.19
+3.68%
$ 3.44 million $ 85
Jun 1, 2026 $ 5.24
-1.48%
$ 3.47 million $ 54
May 31, 2026 $ 5.32
-2.77%
$ -- $ 121
May 30, 2026 $ 5.5
+0.01%
$ -- $ 283
May 29, 2026 $ 5.21
+1.33%
$ 3.46 million $ 327
May 28, 2026 $ 5.14
+4.53%
$ 3.41 million $ 140
May 27, 2026 $ 4.8
-6.26%
$ 3.18 million $ 77
May 26, 2026 $ 4.82
-0.73%
$ 3.2 million $ 560
May 25, 2026 $ 4.73
+1.58%
$ 3.14 million $ 63
May 23, 2026 $ 4.52
+0.65%
$ 3 million $ 4
May 22, 2026 $ 4.49
+0.65%
$ 2.98 million $ 45
May 21, 2026 $ 4.46
+6.85%
$ 2.95 million $ 326
May 20, 2026 $ 4.4
+0.91%
$ 2.92 million $ 39
May 19, 2026 $ 4.24
+8.02%
$ 2.81 million $ 16
May 18, 2026 $ 3.92
-11.91%
$ 2.6 million $ 755
May 17, 2026 $ 4.46
+29.49%
$ 2.96 million $ 72
May 16, 2026 $ 4.07
+0.81%
$ 2.69 million $ 50
May 15, 2026 $ 4.25
+36.65%
$ 2.82 million $ 551
May 14, 2026 $ 5.47
+4.58%
$ -- $ 39
May 13, 2026 $ 4.77
-3.71%
$ -- $ 46
May 12, 2026 $ 4.57
-4.66%
$ 3.03 million $ 8
May 11, 2026 $ 4.85
+3.48%
$ 3.21 million $ 79
May 10, 2026 $ 4.67
-12.16%
$ 3.1 million $ 68
May 9, 2026 $ 5.23
+4.40%
$ 3.47 million $ 260
May 8, 2026 $ 4.62
-5.90%
$ 3.06 million $ 110
May 7, 2026 $ 5.25
+16.53%
$ 3.48 million $ 132
May 6, 2026 $ 4.64
-16.67%
$ 3.07 million $ 223
May 5, 2026 $ 5.15
-11.53%
$ 3.42 million $ 107
May 3, 2026 $ 5.4
+0.19%
$ 3.58 million $ 11
May 2, 2026 $ 5.84
+0.00%
$ -- $ 37
May 1, 2026 $ 5.44
-7.89%
$ -- $ 34
Apr 30, 2026 $ 5.64
+0.00%
$ -- $ 29
Apr 29, 2026 $ 5.49
+0.79%
$ 3.64 million $ 37
Apr 28, 2026 $ 5.48
+0.00%
$ -- $ 43
Apr 27, 2026 $ 5.46
+0.33%
$ 3.62 million $ 61
Apr 26, 2026 $ 5.48
+4.25%
$ -- $ 102
Apr 25, 2026 $ 5.23
+1.76%
$ 3.47 million $ 36
Apr 24, 2026 $ 5.08
-4.62%
$ -- $ 172
Apr 23, 2026 $ 5.08
-7.87%
$ 3.36 million $ 213
Apr 22, 2026 $ 5.14
-0.92%
$ -- $ 152
Apr 21, 2026 $ 5.2
+0.94%
$ 3.45 million $ 78
Apr 20, 2026 $ 5.59
+3.20%
$ 3.7 million $ 394
Apr 19, 2026 $ 5.28
+2.13%
$ 3.5 million $ 66
Download