Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today $5.36
+0.00%
$3.55 million $396
Yesterday $5.24
+3.09%
$3.47 million $197
Aug 20, 2026 $5.31
-1.07%
$3.52 million $14
Aug 19, 2026 $5.35
+8.91%
$3.55 million $4
Aug 18, 2026 $4.99
+1.51%
$-- $5
Aug 17, 2026 $4.98
+0.72%
$3.3 million $5
Aug 13, 2026 $4.97
+0.32%
$-- $11
Aug 12, 2026 $5.12
+5.49%
$3.39 million $10
Aug 11, 2026 $4.91
+6.65%
$3.26 million $9
Aug 10, 2026 $4.57
+0.62%
$3.03 million $2
Aug 9, 2026 $4.65
-8.11%
$3.08 million $9
Aug 8, 2026 $5.06
+1.95%
$3.35 million $25
Aug 7, 2026 $4.9
+3.83%
$3.25 million $16
Aug 6, 2026 $4.57
-13.41%
$3.03 million $58
Aug 5, 2026 $5.18
-8.73%
$3.43 million $5
Aug 4, 2026 $5.4
-0.75%
$-- $3
Aug 3, 2026 $5.08
+0.51%
$3.37 million $119
Aug 1, 2026 $4.65
-0.23%
$-- $0
Jul 31, 2026 $4.63
-1.98%
$-- $2
Jul 30, 2026 $4.78
-0.14%
$3.17 million $2
Jul 29, 2026 $4.78
+23.21%
$-- $1
Jul 28, 2026 $4.7
-2.48%
$3.11 million $2
Jul 27, 2026 $4.78
+13.13%
$3.17 million $3
Jul 26, 2026 $4.92
-4.76%
$3.26 million $4
Jul 25, 2026 $5.18
+2.87%
$3.43 million $23
Jul 24, 2026 $5.03
+5.07%
$3.34 million $2
Jul 23, 2026 $4.74
-7.66%
$-- $9
Jul 22, 2026 $5.03
+7.55%
$3.33 million $11
Jul 21, 2026 $4.59
-2.02%
$3.04 million $42
Jul 20, 2026 $4.73
-0.73%
$3.14 million $123
Jul 19, 2026 $4.98
+5.23%
$3.3 million $14
Jul 18, 2026 $4.65
+5.24%
$3.08 million $5
Jul 17, 2026 $4.21
+21.81%
$-- $243
Jul 16, 2026 $4.28
+0.93%
$-- $67
Jul 15, 2026 $4.3
+12.95%
$2.85 million $179
Jul 14, 2026 $4.69
+5.17%
$3.11 million $0
Jul 13, 2026 $4.47
-2.24%
$2.96 million $3
Jul 11, 2026 $4.66
+0.00%
$-- $1
Jul 10, 2026 $4.64
+5.39%
$3.07 million $1
Jul 9, 2026 $4.6
+7.31%
$3.05 million $12
Jul 8, 2026 $4.54
-0.44%
$-- $1
Jul 7, 2026 $4.69
+17.00%
$3.11 million $24
Jul 6, 2026 $3.97
-21.75%
$2.63 million $92
Jul 5, 2026 $4.66
+7.09%
$3.09 million $128
Jul 4, 2026 $4.18
-0.23%
$2.77 million $154
Jul 2, 2026 $5.08
+3.11%
$3.37 million $31
Jul 1, 2026 $4.76
-1.49%
$3.15 million $4
Jun 30, 2026 $4.55
-4.10%
$3.01 million $4
Jun 28, 2026 $4.6
+3.55%
$3.05 million $86
Jun 27, 2026 $4.69
+0.00%
$-- $25
Download