Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today $ 5.17
+0.00%
$ 3.42 million $ 24
Yesterday $ 5.18
+2.87%
$ 3.43 million $ 23
Jul 24, 2026 $ 5.03
+5.07%
$ 3.34 million $ 2
Jul 23, 2026 $ 4.74
-7.66%
$ -- $ 9
Jul 22, 2026 $ 5.03
+7.55%
$ 3.33 million $ 11
Jul 21, 2026 $ 4.59
-2.02%
$ 3.04 million $ 42
Jul 20, 2026 $ 4.73
-0.73%
$ 3.14 million $ 123
Jul 19, 2026 $ 4.98
+5.23%
$ 3.3 million $ 14
Jul 18, 2026 $ 4.65
+5.24%
$ 3.08 million $ 5
Jul 17, 2026 $ 4.21
+21.81%
$ -- $ 243
Jul 16, 2026 $ 4.28
+0.93%
$ -- $ 67
Jul 15, 2026 $ 4.3
+12.95%
$ 2.85 million $ 179
Jul 14, 2026 $ 4.69
+5.17%
$ 3.11 million $ 0
Jul 13, 2026 $ 4.47
-2.24%
$ 2.96 million $ 3
Jul 11, 2026 $ 4.66
+0.00%
$ -- $ 1
Jul 10, 2026 $ 4.64
+5.39%
$ 3.07 million $ 1
Jul 9, 2026 $ 4.6
+7.31%
$ 3.05 million $ 12
Jul 8, 2026 $ 4.54
-0.44%
$ -- $ 1
Jul 7, 2026 $ 4.69
+17.00%
$ 3.11 million $ 24
Jul 6, 2026 $ 3.97
-21.75%
$ 2.63 million $ 92
Jul 5, 2026 $ 4.66
+7.09%
$ 3.09 million $ 128
Jul 4, 2026 $ 4.18
-0.23%
$ 2.77 million $ 154
Jul 2, 2026 $ 5.08
+3.11%
$ 3.37 million $ 31
Jul 1, 2026 $ 4.76
-1.49%
$ 3.15 million $ 4
Jun 30, 2026 $ 4.55
-4.10%
$ 3.01 million $ 4
Jun 28, 2026 $ 4.6
+3.55%
$ 3.05 million $ 86
Jun 27, 2026 $ 4.69
+0.00%
$ -- $ 25
Jun 26, 2026 $ 4.67
-4.77%
$ -- $ 29
Jun 25, 2026 $ 4.88
+15.34%
$ 3.23 million $ 4
Jun 24, 2026 $ 4.94
+0.56%
$ -- $ 167
Jun 23, 2026 $ 4.95
-0.87%
$ -- $ 26
Jun 22, 2026 $ 5.05
-0.92%
$ 3.35 million $ 11
Jun 21, 2026 $ 4.95
-0.84%
$ -- $ 24
Jun 20, 2026 $ 4.99
-1.78%
$ 3.31 million $ 14
Jun 18, 2026 $ 5.09
+0.94%
$ -- $ 71
Jun 17, 2026 $ 5.09
-1.40%
$ 3.37 million $ 23
Jun 16, 2026 $ 5.17
+0.00%
$ -- $ 7
Jun 15, 2026 $ 5.12
-0.99%
$ -- $ 38
Jun 14, 2026 $ 5.01
+1.10%
$ 3.32 million $ 38
Jun 13, 2026 $ 4.86
+0.00%
$ -- $ 255
Jun 12, 2026 $ 4.84
+0.09%
$ 3.21 million $ 261
Jun 11, 2026 $ 4.76
+2.17%
$ 3.15 million $ 25
Jun 10, 2026 $ 4.68
-3.03%
$ 3.1 million $ 21
Jun 9, 2026 $ 4.78
-3.49%
$ 3.17 million $ 17
Jun 8, 2026 $ 5.03
+4.73%
$ -- $ 104
Jun 7, 2026 $ 4.83
+5.61%
$ 3.2 million $ 517
Jun 6, 2026 $ 4.43
-8.91%
$ 2.94 million $ 308
Jun 5, 2026 $ 4.75
-14.75%
$ 3.15 million $ 426
Jun 4, 2026 $ 5.43
+0.90%
$ 3.6 million $ 298
Jun 3, 2026 $ 5.38
+5.28%
$ 3.56 million $ 136
Download