Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.59
+0.00%
$ 3.72 million $ 1
Apr 14, 2026 $ 5.59
-0.46%
$ 3.7 million $ 1
Apr 13, 2026 $ 5.59
+4.23%
$ 3.7 million $ 63
Apr 12, 2026 $ 5.39
-0.98%
$ 3.57 million $ 41
Apr 11, 2026 $ 5.42
+0.00%
$ -- $ 18
Apr 10, 2026 $ 5.4
+2.52%
$ -- $ 82
Apr 9, 2026 $ 5.23
-5.46%
$ 3.46 million $ 72
Apr 8, 2026 $ 5.53
+8.37%
$ 3.67 million $ 10
Apr 7, 2026 $ 5.04
+2.61%
$ 3.34 million $ 867
Apr 6, 2026 $ 4.86
-6.86%
$ 3.22 million $ 33
Apr 5, 2026 $ 5.14
-4.03%
$ 3.41 million $ 141
Apr 4, 2026 $ 5.35
+2.92%
$ -- $ 96
Apr 3, 2026 $ 5.19
+4.44%
$ 3.44 million $ 53
Apr 2, 2026 $ 4.94
-9.59%
$ -- $ 17
Apr 1, 2026 $ 5.09
-8.74%
$ -- $ 64
Mar 31, 2026 $ 5.18
+3.40%
$ -- $ 18
Mar 30, 2026 $ 5.26
+0.18%
$ 3.49 million $ 177
Mar 29, 2026 $ 5.27
+0.21%
$ 3.49 million $ 12
Mar 28, 2026 $ 5.27
+0.00%
$ 3.5 million $ 12
Mar 27, 2026 $ 5.05
-6.34%
$ -- $ 5,930
Mar 26, 2026 $ 5.5
-0.66%
$ -- $ 6
Mar 25, 2026 $ 5.64
+0.00%
$ -- $ 2
Mar 24, 2026 $ 5.47
+4.55%
$ 3.63 million $ 85
Mar 23, 2026 $ 5.15
+0.46%
$ -- $ 33
Mar 22, 2026 $ 4.91
-3.08%
$ -- $ 5
Mar 20, 2026 $ 5.18
-8.43%
$ 3.43 million $ 60
Mar 19, 2026 $ 4.92
-8.77%
$ 3.26 million $ 67
Mar 18, 2026 $ 5.37
-2.44%
$ 3.56 million $ 657
Mar 17, 2026 $ 5.5
+1.62%
$ 3.65 million $ 68
Mar 16, 2026 $ 5.38
+2.59%
$ 3.57 million $ 152
Mar 15, 2026 $ 5.01
+4.92%
$ 3.32 million $ 854
Mar 14, 2026 $ 5.36
+21.12%
$ 3.55 million $ 8
Mar 13, 2026 $ 4.4
+2.11%
$ 2.92 million $ 80
Mar 12, 2026 $ 4.05
+0.00%
$ -- $ 113
Mar 11, 2026 $ 4.03
-0.75%
$ 2.67 million $ 99
Mar 10, 2026 $ 5.09
+18.43%
$ -- $ 321
Mar 9, 2026 $ 4.19
-4.32%
$ -- $ 115
Mar 8, 2026 $ 4.6
+7.80%
$ 3.05 million $ 95
Mar 5, 2026 $ 4.13
-17.99%
$ 2.74 million $ 65
Mar 4, 2026 $ 5.53
+6.36%
$ -- $ 34
Mar 3, 2026 $ 5.15
-9.05%
$ 3.41 million $ 6
Mar 2, 2026 $ 5.18
-0.45%
$ 3.43 million $ 170
Mar 1, 2026 $ 5.26
-0.14%
$ 3.49 million $ 73
Feb 28, 2026 $ 5.4
+8.06%
$ 3.58 million $ 35
Feb 27, 2026 $ 5.27
+5.98%
$ -- $ 13
Feb 25, 2026 $ 5.19
+0.00%
$ 3.44 million $ 1
Feb 23, 2026 $ 5.22
+5.95%
$ -- $ 4
Feb 22, 2026 $ 4.99
+0.00%
$ -- $ 9
Feb 21, 2026 $ 5.05
+0.00%
$ -- $ 8
Feb 20, 2026 $ 5.07
+13.17%
$ 3.36 million $ 3
Download