Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.48
+0.00%
$2.97 million $24
Yesterday $4.57
+30.31%
$3.03 million $972
Oct 26, 2026 $4.44
-8.05%
$2.94 million $36
Oct 25, 2026 $4.88
+0.85%
$3.23 million $2
Oct 24, 2026 $4.97
-1.83%
$3.3 million $179
Oct 23, 2026 $4.95
+2.38%
$3.28 million $58
Oct 22, 2026 $4.55
-7.59%
$3.02 million $9
Oct 21, 2026 $4.92
+1.73%
$3.26 million $447
Oct 20, 2026 $4.85
-4.37%
$3.21 million $241
Oct 19, 2026 $5.02
+0.12%
$3.33 million $406
Oct 18, 2026 $4.86
+7.01%
$3.22 million $264
Oct 17, 2026 $4.35
-4.83%
$2.88 million $743
Oct 16, 2026 $4.5
-5.10%
$2.98 million $14
Oct 15, 2026 $4.73
+2.02%
$3.14 million $683
Oct 14, 2026 $4.82
+3.35%
$3.19 million $672
Oct 13, 2026 $4.64
-0.27%
$3.08 million $4
Oct 12, 2026 $4.58
-4.03%
$3.04 million $144
Oct 11, 2026 $4.31
+0.28%
$2.86 million $40
Oct 10, 2026 $4.68
-0.56%
$3.1 million $129
Oct 9, 2026 $4.63
-2.87%
$3.07 million $57
Oct 8, 2026 $4.78
+4.81%
$3.17 million $12
Oct 7, 2026 $4.55
+0.07%
$3.01 million $95
Oct 6, 2026 $4.5
-10.39%
$2.98 million $454
Oct 5, 2026 $4.9
-3.52%
$3.25 million $8
Oct 4, 2026 $4.98
+0.89%
$3.3 million $38
Oct 3, 2026 $4.82
-0.13%
$-- $4
Oct 2, 2026 $5.01
+1.81%
$3.32 million $27
Oct 1, 2026 $4.77
+3.13%
$-- $4
Sep 30, 2026 $4.84
-1.24%
$3.21 million $27
Sep 29, 2026 $4.84
-0.82%
$-- $6
Sep 28, 2026 $4.98
-3.89%
$3.3 million $45
Sep 27, 2026 $5.22
+3.23%
$3.46 million $219
Sep 26, 2026 $4.96
+1.68%
$3.29 million $73
Sep 25, 2026 $4.87
-4.38%
$3.23 million $23
Sep 24, 2026 $5.18
-0.07%
$3.43 million $124
Sep 23, 2026 $5.03
+5.24%
$3.33 million $112
Sep 22, 2026 $4.73
+0.41%
$3.13 million $50
Sep 21, 2026 $5.03
+2.41%
$3.33 million $76
Sep 20, 2026 $4.93
-1.70%
$3.26 million $28
Sep 19, 2026 $5.1
+0.46%
$3.38 million $59
Sep 18, 2026 $5.06
+5.96%
$3.35 million $75
Sep 17, 2026 $4.73
+0.16%
$3.14 million $10
Sep 16, 2026 $4.73
-1.64%
$3.13 million $11
Sep 15, 2026 $4.8
-1.24%
$3.18 million $18
Sep 14, 2026 $4.9
+2.83%
$3.25 million $4
Sep 13, 2026 $5.22
-5.41%
$3.46 million $17
Sep 12, 2026 $5.53
+14.56%
$3.67 million $461
Sep 11, 2026 $4.7
+1.08%
$3.12 million $53
Sep 10, 2026 $4.49
+2.33%
$-- $46
Sep 9, 2026 $4.4
-3.32%
$2.91 million $68
Download