Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 5.17
+0.00%
$ 3.42 million $ 24
Today, at 12 AM $ 5.17
+0.00%
$ 3.42 million $ 24
Yesterday, at 11 PM $ 5.18
+0.00%
$ 3.43 million $ 23
Yesterday, at 9 PM $ 5.31
+1.05%
$ 3.52 million $ 22
Yesterday, at 7 PM $ 5.23
+0.00%
$ 3.47 million $ 22
Yesterday, at 5 PM $ 5.13
+0.00%
$ 3.4 million $ 21
Yesterday, at 4 PM $ 5.07
-2.67%
$ 3.36 million $ 19
Yesterday, at 3 PM $ 5.39
+0.40%
$ 3.57 million $ 15
Yesterday, at 2 PM $ 5.28
+0.00%
$ 3.5 million $ 13
Yesterday, at 1 PM $ 5.19
+0.00%
$ 3.44 million $ 11
Yesterday, at 12 PM $ 5.08
-1.26%
$ 3.36 million $ 5
Yesterday, at 11 AM $ 5.32
+0.00%
$ 3.52 million $ 4
Yesterday, at 6 AM $ 5.14
+0.00%
$ 3.4 million $ 4
Yesterday, at 3 AM $ 5.14
+2.02%
$ 3.4 million $ 4
Jul 24, 8 PM $ 5.03
+3.36%
$ 3.34 million $ 2
Jul 24, 6 AM $ 4.79
+0.00%
$ 3.18 million $ 11
Jul 23, 4 PM $ 4.74
-3.32%
$ 3.14 million $ 9
Jul 23, 9 AM $ 4.96
-0.66%
$ 3.29 million $ 6
Jul 23, 1 AM $ 5.13
+0.00%
$ 3.4 million $ 4
Jul 22, 6 PM $ 5.03
+0.58%
$ 3.33 million $ 11
Jul 22, 3 PM $ 4.89
-0.30%
$ 3.24 million $ 34
Jul 22, 10 AM $ 4.79
+0.00%
$ 3.18 million $ 33
Jul 22, 9 AM $ 4.81
+0.00%
$ 3.19 million $ 19
Jul 22, 6 AM $ 4.63
+0.00%
$ 3.07 million $ 44
Jul 22, 5 AM $ 4.68
+0.00%
$ 3.1 million $ 43
Jul 21, 11 PM $ 4.59
+0.00%
$ 3.04 million $ 42
Jul 21, 10 PM $ 4.5
+0.00%
$ 2.98 million $ 42
Jul 21, 8 PM $ 4.59
+0.00%
$ 3.04 million $ 40
Jul 21, 6 PM $ 4.42
-1.72%
$ 2.93 million $ 39
Jul 21, 5 PM $ 4.42
+0.19%
$ 2.93 million $ 31
Jul 21, 4 PM $ 4.69
+1.38%
$ 3.11 million $ 18
Jul 21, 2 PM $ 4.91
+0.00%
$ 3.26 million $ 9
Jul 21, 12 PM $ 4.64
-5.20%
$ 3.07 million $ 9
Jul 21, 9 AM $ 4.45
-5.14%
$ 2.95 million $ 12
Jul 20, 11 PM $ 4.73
+0.20%
$ 3.14 million $ 123
Jul 20, 9 PM $ 4.82
+0.00%
$ 3.19 million $ 112
Jul 20, 4 PM $ 4.82
+0.00%
$ 3.19 million $ 106
Jul 20, 4 AM $ 4.77
+0.00%
$ 3.16 million $ 105
Jul 19, 11 PM $ 4.98
+0.25%
$ 3.3 million $ 14
Jul 19, 10 PM $ 4.99
+0.00%
$ 3.31 million $ 2
Jul 19, 4 PM $ 4.6
+0.00%
$ 3.05 million $ 11
Jul 19, 2 PM $ 4.89
+0.00%
$ 3.24 million $ 8
Jul 19, 11 AM $ 4.91
+0.00%
$ 3.26 million $ 7
Jul 19, 5 AM $ 4.77
+0.00%
$ 3.16 million $ 7
Jul 19, 4 AM $ 4.73
+0.00%
$ 3.14 million $ 3
Jul 18, 9 PM $ 4.65
+0.00%
$ 3.08 million $ 5
Jul 18, 8 PM $ 4.59
+1.05%
$ 3.04 million $ 4
Jul 18, 3 PM $ 4.45
+0.83%
$ 2.95 million $ 2
Jul 17, 5 PM $ 4.21
+0.00%
$ 2.79 million $ 243
Jul 17, 4 PM $ 4.09
+0.00%
$ 2.71 million $ 243
Download