Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 5.17
+0.00%
$ 3.42 million $ 24
11:48 PM $ 5.18
+0.00%
$ 3.43 million $ 23
9:31 PM $ 5.31
+0.00%
$ 3.52 million $ 22
9:05 PM $ 5.26
+0.00%
$ 3.47 million $ 23
7:08 PM $ 5.23
+0.00%
$ 3.47 million $ 22
5:57 PM $ 5.13
+0.00%
$ 3.4 million $ 21
4:42 PM $ 5.07
+0.00%
$ 3.36 million $ 19
4:02 PM $ 4.98
-4.43%
$ 3.3 million $ 17
3:32 PM $ 5.39
+0.00%
$ 3.57 million $ 15
3:30 PM $ 5.37
+0.00%
$ 3.57 million $ 14
2:33 PM $ 5.28
+0.00%
$ 3.5 million $ 13
1:21 PM $ 5.19
+0.00%
$ 3.44 million $ 11
12:26 PM $ 5.08
-1.26%
$ 3.36 million $ 5
11:48 AM $ 5.32
+0.00%
$ 3.52 million $ 4
Download