Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
4:17 PM $4.7
+0.00%
$3.11 million $43
1:55 PM $5.43
+0.00%
$3.56 million $38
11:49 AM $5.38
+0.00%
$3.56 million $29
3:07 AM $5.06
+0.00%
$3.35 million $108
2:38 AM $4.7
+0.11%
$3.11 million $114
12:19 AM $5.42
+0.00%
$3.59 million $467
12:18 AM $5.52
+0.00%
$3.59 million $463
11:53 PM $5.53
+0.00%
$3.67 million $461
11:48 PM $5.43
+0.00%
$3.6 million $457
10:47 PM $5.43
+0.00%
$3.6 million $455
9:13 PM $4.82
+0.03%
$3.2 million $451
9:12 PM $4.87
-0.03%
$3.2 million $435
8:52 PM $5.06
-0.06%
$3.35 million $426
8:51 PM $5.1
+0.00%
$3.35 million $414
8:48 PM $5.03
+0.00%
$3.33 million $425
7:53 PM $5.05
+0.00%
$3.35 million $424
7:48 PM $4.96
+0.00%
$3.29 million $424
7:20 PM $4.93
+0.00%
$3.27 million $394
6:36 PM $4.93
+0.00%
$3.27 million $395
6:34 PM $5.48
+0.00%
$3.63 million $277
6:32 PM $5.4
+0.00%
$3.63 million $276
5:30 PM $5.38
+0.00%
$-- $276
Download