Coinranking
Obyte Historical Data
GBYTE
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 4.83 | -9.09% | ||
| May 25 | $ 5.5 | +17.98% | ||
| May 18 | $ 4.52 | +1.54% | ||
| May 11 | $ 4.07 | -13.24% | ||
| May 4 | $ 4.67 | -19.79% | ||
| Apr 27 | $ 5.4 | -0.68% | ||
| Apr 20 | $ 5.23 | -3.39% | ||
| Apr 13 | $ 5.11 | -4.66% | ||
| Apr 6 | $ 5.42 | +4.00% | ||
| Mar 30 | $ 5.14 | -2.06% | ||
| Mar 23 | $ 5.27 | +2.79% | ||
| Mar 16 | $ 4.91 | -6.34% | ||
| Mar 9 | $ 5.01 | +14.25% | ||
| Mar 2 | $ 4.13 | -20.66% | ||
| Feb 23 | $ 5.26 | +6.86% | ||
| Feb 16 | $ 5.05 | +11.72% | ||
| Feb 9 | $ 4.39 | +5.10% | ||
| Feb 2 | $ 3.86 | -3.12% | ||
| Jan 26 | $ 3.93 | +1.52% | ||
| Jan 19 | $ 3.81 | +30.66% | ||
| Jan 5 | $ 2.98 | +19.44% | ||
| Dec 29 | $ 3.04 | +2.11% | ||
| Oct 6 | $ 1.88 | -17.75% | ||
| Sep 29 | $ 2.39 | +3.65% | ||
| Sep 22 | $ 2.42 | -0.72% | ||
| Apr 7 | $ 0.0₁₇5 | +66.67% | ||
| Mar 31 | $ 0.0₁₇5 | -100.00% | ||
| Mar 24 | $ 4.78 | -17.42% | ||
| Mar 17 | $ 6.27 | +9.17% | ||
| Mar 10 | $ 5.45 | +6.58% | ||
| Mar 3 | $ 5.79 | -14.82% | ||
| Feb 24 | $ 6.73 | +9.25% | ||
| Feb 17 | $ 5.93 | +4.32% | ||
| Feb 10 | $ 5.93 | +29.79% | ||
| Feb 3 | $ 5.21 | -75.89% | ||
| Jan 27 | $ 21.57 | +247.96% | ||
| Jan 20 | $ 6.3 | -11.04% | ||
| Jan 13 | $ 7.01 | +8.25% | ||
| Jan 6 | $ 6.44 | -9.04% | ||
| Dec 30 | $ 7.39 | +13.41% | ||
| Dec 23 | $ 6.5 | +0.69% | ||
| Dec 16 | $ 6.39 | -2.01% | ||
| Dec 9 | $ 6.45 | -3.60% | ||
| Dec 2 | $ 7 | +3.06% | ||
| Nov 25 | $ 6.8 | -10.03% | ||
| Nov 18 | $ 7.21 | +7.06% | ||
| Nov 11 | $ 6.62 | -3.60% | ||
| Nov 4 | $ 6.34 | -5.84% | ||
| Oct 28 | $ 6.74 | +11.01% | ||
| Oct 21 | $ 6.59 | +1.75% | ||
Previous Next