Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume
2026 $ 4.95
+67.59%
$ 3.28 million $ 16,547
2025 $ 2.97
-54.69%
$ 1.97 million $ 40,749
2024 $ 6.56
-44.68%
$ 4.35 million $ 300,000
2023 $ 11.86
+56.32%
$ 7.86 million $ 1.99 million
2022 $ 15.14
-39.98%
$ 10.03 million $ 3.52 million
2021 $ 25.22
+9.06%
$ 16.72 million $ 28.44 million
2020 $ 23.16
+48.59%
$ 15.35 million $ 3.58 million
2019 $ 15.59
-44.01%
$ 10.33 million $ 12.57 million
2018 $ 27.83
-95.94%
$ 18.45 million $ 3.44 million
2017 $ 688.57
+0.00%
$ 442.87 million $ 1.41 million
Download