Coinranking
Obyte Historical Data
GBYTE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $15.76 | -4.01% | ||
| Jul 6, 2024 | $16.41 | +2.78% | ||
| Jul 5, 2024 | $15.98 | +0.06% | ||
| Jul 4, 2024 | $16.24 | -4.35% | ||
| Jul 3, 2024 | $16.98 | -3.00% | ||
| Jul 2, 2024 | $17.5 | -1.29% | ||
| Jul 1, 2024 | $17.72 | +0.21% | ||
| Jun 30, 2024 | $17.7 | +3.02% | ||
| Jun 29, 2024 | $17.18 | +0.91% | ||
| Jun 28, 2024 | $17.02 | -2.05% | ||
| Jun 27, 2024 | $17.37 | +1.33% | ||
| Jun 26, 2024 | $17.14 | -1.60% | ||
| Jun 25, 2024 | $17.42 | +2.50% | ||
| Jun 24, 2024 | $17.01 | +77.52% | ||
| Jun 23, 2024 | $9.55 | -0.44% | ||
| Jun 22, 2024 | $9.6 | -46.70% | ||
| Jun 21, 2024 | $18.06 | +84.00% | ||
| Jun 20, 2024 | $9.81 | -46.20% | ||
| Jun 19, 2024 | $18.24 | +0.58% | ||
| Jun 18, 2024 | $18.35 | -2.11% | ||
| Jun 17, 2024 | $18.74 | -0.11% | ||
| Jun 16, 2024 | $18.75 | +0.79% | ||
| Jun 15, 2024 | $18.61 | +0.45% | ||
| Jun 14, 2024 | $18.53 | -1.59% | ||
| Jun 13, 2024 | $18.82 | -2.15% | ||
| Jun 12, 2024 | $19.24 | +89.15% | ||
| Jun 11, 2024 | $10.2 | -1.16% | ||
| Jun 10, 2024 | $10.33 | -47.35% | ||
| Jun 9, 2024 | $19.63 | +0.72% | ||
| Jun 8, 2024 | $19.49 | +0.48% | ||
| Jun 7, 2024 | $19.4 | +79.60% | ||
| Jun 6, 2024 | $10.67 | -3.87% | ||
| Jun 5, 2024 | $10.98 | -44.71% | ||
| Jun 4, 2024 | $19.87 | +2.64% | ||
| Jun 3, 2024 | $19.36 | +55.87% | ||
| Jun 2, 2024 | $12.49 | -7.74% | ||
| Jun 1, 2024 | $13.57 | -27.97% | ||
| May 31, 2024 | $18.85 | +57.66% | ||
| May 30, 2024 | $11.95 | +14.63% | ||
| May 29, 2024 | $10.46 | -45.66% | ||
| May 28, 2024 | $19.24 | -1.03% | ||
| May 27, 2024 | $19.44 | +0.96% | ||
| May 26, 2024 | $19.26 | -1.38% | ||
| May 25, 2024 | $19.52 | +110.00% | ||
| May 24, 2024 | $9.37 | +0.06% | ||
| May 23, 2024 | $9.32 | -2.55% | ||
| May 22, 2024 | $9.57 | +0.03% | ||
| May 21, 2024 | $9.57 | -52.45% | ||
| May 20, 2024 | $20.13 | +8.08% | ||
| May 19, 2024 | $18.62 | -1.30% | ||