Obyte Historical Data

GBYTE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 4.65
+0.00%
$ 3.08 million $ 919
May 16, 7 AM $ 3.93
+0.00%
$ 2.61 million $ 546
May 16, 6 AM $ 3.94
-0.22%
$ 2.61 million $ 546
May 16, 4 AM $ 4.13
+0.00%
$ 2.74 million $ 610
May 16, 3 AM $ 4.03
+0.00%
$ 2.67 million $ 591
May 15, 9 PM $ 4.25
+0.24%
$ 2.82 million $ 551
May 15, 8 PM $ 4.25
-0.09%
$ 2.81 million $ 656
May 15, 7 PM $ 4.25
-0.05%
$ 2.82 million $ 656
May 15, 6 PM $ 4.26
-0.04%
$ 2.82 million $ 657
May 15, 5 PM $ 4.26
+0.13%
$ 2.82 million $ 656
May 15, 10 AM $ 4.73
+0.05%
$ 3.13 million $ 198
May 15, 7 AM $ 4.82
-3.78%
$ 3.19 million $ 195
May 15, 6 AM $ 5.05
+62.37%
$ 3.35 million $ 47
May 14, 5 PM $ 5.47
+0.00%
$ 3.63 million $ 39
May 14, 2 PM $ 5.4
+5.52%
$ 3.58 million $ 40
May 14, 4 AM $ 5.23
+0.00%
$ -- $ 4
May 13, 5 PM $ 4.77
+0.00%
$ 3.16 million $ 46
May 13, 4 PM $ 4.76
+0.00%
$ 3.16 million $ 46
May 13, 3 PM $ 4.8
+0.00%
$ 3.18 million $ 30
May 13, 1 AM $ 4.96
+0.00%
$ 3.29 million $ 5
May 12, 9 PM $ 4.57
+0.00%
$ 3.03 million $ 8
May 12, 7 AM $ 4.67
+0.00%
$ 3.1 million $ 6
May 12, 2 AM $ 4.81
+0.00%
$ -- $ 77
May 12, 1 AM $ 4.8
+0.00%
$ 3.18 million $ 76
May 11, 11 PM $ 4.85
+0.00%
$ 3.21 million $ 79
May 11, 10 AM $ 4.84
-1.02%
$ 3.21 million $ 126
May 11, 9 AM $ 4.89
-10.77%
$ 3.24 million $ 134
May 11, 8 AM $ 4.92
+1.15%
$ 3.26 million $ 127
May 11, 7 AM $ 4.87
-2.06%
$ 3.23 million $ 117
May 11, 6 AM $ 4.99
+0.00%
$ 3.31 million $ 105
May 11, 4 AM $ 4.77
+0.00%
$ 3.16 million $ 104
May 11, 3 AM $ 5.1
+9.99%
$ 3.38 million $ 91
May 11, 2 AM $ 5.36
+15.09%
$ 3.55 million $ 79
May 11, 1 AM $ 4.68
+0.00%
$ 3.1 million $ 68
May 11, 12 AM $ 4.69
+0.00%
$ 3.11 million $ 68
May 10, 8 PM $ 4.67
-9.71%
$ 3.1 million $ 68
May 10, 7 PM $ 5.14
+10.11%
$ 3.41 million $ 70
May 10, 6 PM $ 4.68
-13.08%
$ 3.1 million $ 62
May 10, 4 PM $ 5.06
+0.00%
$ 3.36 million $ 36
May 10, 11 AM $ 4.68
-10.59%
$ 3.1 million $ 204
May 10, 4 AM $ 5.48
+0.00%
$ 3.63 million $ 269
May 10, 1 AM $ 5.32
+0.00%
$ 3.53 million $ 269
May 9, 11 PM $ 5.23
+0.00%
$ 3.47 million $ 260
May 9, 8 PM $ 5.12
+0.00%
$ 3.4 million $ 258
May 9, 7 PM $ 5.18
+1.24%
$ 3.43 million $ 236
May 9, 6 PM $ 4.84
+0.00%
$ 3.21 million $ 240
May 9, 5 PM $ 4.84
+0.00%
$ 3.21 million $ 235
May 9, 3 PM $ 4.94
-1.96%
$ 3.28 million $ 228
May 9, 1 PM $ 4.97
+0.57%
$ 3.29 million $ 219
May 9, 12 PM $ 4.94
-2.89%
$ 3.27 million $ 206