Obyte Historical Data

GBYTE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 4.21
+0.24%
$ 2.79 million $ 73
Feb 8, 3 PM $ 4.21
-0.68%
$ 2.79 million $ 73
Feb 8, 2 PM $ 4.24
-0.78%
$ 2.81 million $ 73
Feb 8, 1 PM $ 4.27
-0.18%
$ 2.83 million $ 73
Feb 8, 12 PM $ 4.22
+0.37%
$ 2.79 million $ 73
Feb 8, 11 AM $ 4.2
+0.42%
$ 2.78 million $ 67
Feb 8, 10 AM $ 4.18
-0.26%
$ 2.77 million $ 17
Feb 8, 9 AM $ 4.19
-0.42%
$ 2.78 million $ 22
Feb 8, 8 AM $ 4.22
+1.66%
$ 2.8 million $ 22
Feb 8, 7 AM $ 4.15
+0.01%
$ 2.75 million $ 22
Feb 8, 6 AM $ 4.15
+0.04%
$ 2.75 million $ 22
Feb 8, 5 AM $ 4.15
+0.00%
$ 2.75 million $ 11
Feb 8, 2 AM $ 4.27
+13.56%
$ 2.83 million $ 6
Feb 8, 1 AM $ 3.76
+0.52%
$ 2.49 million $ 4
Feb 8, 12 AM $ 3.86
-0.25%
$ 2.56 million $ 4
Feb 7, 11 PM $ 3.86
+2.93%
$ 2.56 million $ 4
Feb 7, 10 PM $ 3.76
-1.13%
$ 2.49 million $ 4
Feb 7, 9 PM $ 3.81
+0.88%
$ 2.53 million $ 4
Feb 7, 8 PM $ 3.77
+0.20%
$ 2.5 million $ 3
Feb 7, 7 PM $ 3.75
-0.57%
$ 2.49 million $ 3
Feb 7, 6 PM $ 3.88
+1.78%
$ 2.57 million $ 3
Feb 7, 5 PM $ 3.81
+0.57%
$ 2.53 million $ 6
Feb 7, 4 PM $ 3.8
+0.30%
$ 2.52 million $ 6
Feb 7, 3 PM $ 3.8
+1.77%
$ 2.52 million $ 6
Feb 7, 2 PM $ 3.75
-0.35%
$ 2.49 million $ 6
Feb 7, 1 PM $ 3.76
-0.41%
$ 2.49 million $ 6
Feb 7, 12 PM $ 3.79
+2.08%
$ 2.51 million $ 6
Feb 7, 11 AM $ 3.71
+0.07%
$ 2.46 million $ 6
Feb 7, 10 AM $ 3.7
-0.31%
$ 2.45 million $ 6
Feb 7, 9 AM $ 3.72
-0.60%
$ 2.46 million $ 6
Feb 7, 8 AM $ 3.73
-0.38%
$ 2.47 million $ 8
Feb 7, 7 AM $ 3.73
-2.45%
$ 2.47 million $ 22
Feb 7, 6 AM $ 3.85
+0.03%
$ 2.55 million $ 22
Feb 7, 5 AM $ 3.86
+0.14%
$ 2.56 million $ 29
Feb 7, 4 AM $ 3.87
+0.63%
$ 2.56 million $ 29
Feb 7, 3 AM $ 3.83
+2.56%
$ 2.54 million $ 29
Feb 7, 2 AM $ 3.74
-0.13%
$ 2.48 million $ 29
Feb 7, 1 AM $ 3.81
+0.56%
$ 2.51 million $ 29
Feb 7, 12 AM $ 3.77
-0.98%
$ 2.5 million $ 28
Feb 6, 11 PM $ 3.83
-0.28%
$ 2.54 million $ 28
Feb 6, 10 PM $ 3.75
+0.61%
$ 2.48 million $ 27
Feb 6, 9 PM $ 3.72
+0.75%
$ 2.47 million $ 27
Feb 6, 8 PM $ 3.7
-2.79%
$ 2.46 million $ 25
Feb 6, 7 PM $ 3.79
+0.20%
$ 2.51 million $ 14
Feb 6, 6 PM $ 3.79
-0.53%
$ 2.51 million $ 14
Feb 6, 5 PM $ 3.82
-4.94%
$ 2.54 million $ 25
Feb 6, 4 PM $ 4.01
+2.62%
$ 2.66 million $ 19
Feb 6, 3 PM $ 3.91
-0.44%
$ 2.59 million $ 18
Feb 6, 2 PM $ 3.91
+1.23%
$ 2.59 million $ 47
Feb 6, 1 PM $ 3.85
+1.51%
$ 2.55 million $ 47