Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $4.9
-2.65%
$3.25 million $4
Sep 14, 1 PM $4.93
+0.00%
$3.27 million $44
Sep 14, 12 PM $4.88
+0.32%
$3.24 million $43
Sep 14, 9 AM $5.08
+0.00%
$3.37 million $42
Sep 14, 8 AM $4.88
+2.49%
$3.24 million $39
Sep 13, 10 PM $5.22
+0.00%
$3.46 million $17
Sep 13, 5 PM $5.18
-0.76%
$3.44 million $26
Sep 13, 4 PM $4.7
+0.00%
$3.11 million $43
Sep 13, 1 PM $5.43
+0.00%
$3.6 million $38
Sep 13, 11 AM $5.38
+0.00%
$3.56 million $29
Sep 13, 3 AM $5.06
+0.00%
$3.35 million $108
Sep 13, 2 AM $4.7
+0.11%
$3.11 million $114
Sep 13, 12 AM $5.42
-1.91%
$3.59 million $467
Sep 12, 11 PM $5.53
+1.87%
$3.67 million $461
Sep 12, 10 PM $5.43
+0.00%
$3.6 million $455
Sep 12, 9 PM $4.82
-1.09%
$3.2 million $451
Sep 12, 8 PM $5.06
+0.70%
$3.35 million $426
Sep 12, 7 PM $5.05
+2.50%
$3.35 million $424
Sep 12, 6 PM $4.93
-8.71%
$3.27 million $395
Sep 12, 5 PM $5.38
+0.00%
$3.56 million $276
Sep 12, 4 PM $5.3
+0.00%
$3.51 million $273
Sep 12, 3 PM $5.24
+0.00%
$3.47 million $270
Sep 12, 2 PM $4.54
-6.83%
$3.01 million $270
Sep 12, 1 PM $5.07
-1.69%
$3.36 million $32
Sep 12, 12 PM $5.45
+0.45%
$3.62 million $25
Sep 12, 10 AM $5.32
-0.25%
$3.52 million $67
Sep 12, 9 AM $5.19
+1.63%
$3.44 million $65
Sep 12, 8 AM $5.07
+0.81%
$3.36 million $67
Sep 12, 6 AM $4.77
-0.07%
$3.16 million $64
Sep 12, 5 AM $4.88
+0.00%
$3.23 million $57
Sep 12, 4 AM $4.92
+0.00%
$3.26 million $54
Sep 12, 3 AM $4.75
+0.00%
$3.15 million $53
Sep 12, 2 AM $4.83
+0.00%
$3.2 million $46
Sep 11, 9 PM $4.7
+0.00%
$3.12 million $53
Sep 11, 8 PM $4.71
-0.10%
$3.12 million $52
Sep 11, 7 PM $4.69
+1.02%
$3.11 million $45
Sep 11, 6 PM $4.66
+0.86%
$3.09 million $31
Sep 11, 5 PM $4.65
-0.47%
$3.09 million $16
Sep 11, 3 PM $4.66
+0.00%
$3.09 million $10
Sep 11, 2 PM $4.64
-0.32%
$3.08 million $9
Sep 11, 1 PM $4.65
+0.00%
$3.08 million $5
Sep 11, 12 PM $4.5
+0.00%
$2.98 million $7
Sep 11, 8 AM $4.64
-0.22%
$3.08 million $3
Sep 10, 1 PM $4.49
+0.00%
$2.98 million $46
Sep 10, 12 PM $4.49
-0.59%
$2.98 million $45
Sep 10, 11 AM $4.58
+0.00%
$3.03 million $68
Sep 10, 10 AM $4.57
-1.84%
$3.03 million $62
Sep 10, 4 AM $4.7
-0.31%
$3.11 million $67
Sep 10, 2 AM $4.54
+1.22%
$3.01 million $65
Sep 10, 1 AM $4.4
+0.31%
$2.92 million $63