Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $17.5
-1.29%
$11.6 million $1,172
Jul 1, 2024 $17.72
+0.21%
$11.74 million $1,217
Jun 30, 2024 $17.7
+3.02%
$11.73 million $1,186
Jun 29, 2024 $17.18
+0.91%
$11.39 million $1,316
Jun 28, 2024 $17.02
-2.05%
$11.28 million $1,154
Jun 27, 2024 $17.37
+1.33%
$11.51 million $1,124
Jun 26, 2024 $17.14
-1.60%
$11.36 million $1,152
Jun 25, 2024 $17.42
+2.50%
$11.54 million $1,219
Jun 24, 2024 $17.01
+77.52%
$11.27 million $1,073
Jun 23, 2024 $9.55
-0.44%
$6.33 million $1
Jun 22, 2024 $9.6
-46.70%
$6.36 million $56
Jun 21, 2024 $18.06
+84.00%
$11.97 million $1,280
Jun 20, 2024 $9.81
-46.20%
$6.51 million $26
Jun 19, 2024 $18.24
+0.58%
$12.09 million $1,215
Jun 18, 2024 $18.35
-2.11%
$12.16 million $1,191
Jun 17, 2024 $18.74
-0.11%
$12.42 million $1,263
Jun 16, 2024 $18.75
+0.79%
$12.43 million $1,474
Jun 15, 2024 $18.61
+0.45%
$12.34 million $1,323
Jun 14, 2024 $18.53
-1.59%
$12.28 million $1,294
Jun 13, 2024 $18.82
-2.15%
$12.48 million $1,340
Jun 12, 2024 $19.24
+89.15%
$12.75 million $1,327
Jun 11, 2024 $10.2
-1.16%
$6.76 million $6
Jun 10, 2024 $10.33
-47.35%
$6.85 million $42
Jun 9, 2024 $19.63
+0.72%
$13.01 million $1,390
Jun 8, 2024 $19.49
+0.48%
$12.92 million $1,324
Jun 7, 2024 $19.4
+79.60%
$12.86 million $1,292
Jun 6, 2024 $10.67
-3.87%
$7.07 million $29
Jun 5, 2024 $10.98
-44.71%
$7.28 million $31
Jun 4, 2024 $19.87
+2.64%
$13.17 million $1,333
Jun 3, 2024 $19.36
+55.87%
$12.83 million $1,212
Jun 2, 2024 $12.49
-7.74%
$8.28 million $13
Jun 1, 2024 $13.57
-27.97%
$9 million $19
May 31, 2024 $18.85
+57.66%
$12.49 million $1,413
May 30, 2024 $11.95
+14.63%
$7.92 million $50
May 29, 2024 $10.46
-45.66%
$6.98 million $73
May 28, 2024 $19.24
-1.03%
$12.76 million $1,315
May 27, 2024 $19.44
+0.96%
$12.89 million $1,338
May 26, 2024 $19.26
-1.38%
$12.77 million $1,339
May 25, 2024 $19.52
+110.00%
$12.94 million $1,372
May 24, 2024 $9.37
+0.06%
$6.21 million $6
May 23, 2024 $9.32
-2.55%
$6.18 million $162
May 22, 2024 $9.57
+0.03%
$6.34 million $5
May 21, 2024 $9.57
-52.45%
$6.34 million $5
May 20, 2024 $20.13
+8.08%
$13.34 million $1,330
May 19, 2024 $18.62
-1.30%
$12.34 million $1,199
May 18, 2024 $18.86
+1.45%
$12.5 million $1,307
May 17, 2024 $18.59
+1.45%
$12.32 million $1,331
May 16, 2024 $18.33
-1.09%
$12.15 million $1,243
May 15, 2024 $18.53
+9.35%
$12.28 million $1,343
May 14, 2024 $16.94
-4.09%
$11.23 million $1,300