Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 5.07
-0.66%
$ 3.36 million $ 61
May 9, 3 AM $ 5.1
+1.74%
$ 3.38 million $ 42
May 8, 6 PM $ 4.62
+0.00%
$ 3.06 million $ 110
May 8, 1 PM $ 5.01
+0.45%
$ 3.32 million $ 125
May 8, 11 AM $ 5.1
+10.14%
$ 3.38 million $ 120
May 8, 10 AM $ 4.65
-11.34%
$ 3.08 million $ 128
May 8, 7 AM $ 4.86
-4.43%
$ 3.22 million $ 141
May 8, 6 AM $ 5.08
+0.60%
$ 3.37 million $ 133
May 8, 3 AM $ 5
+0.00%
$ 3.31 million $ 140
May 8, 2 AM $ 5
+0.14%
$ 3.31 million $ 134
May 8, 12 AM $ 4.92
+0.13%
$ 3.26 million $ 137
May 7, 10 PM $ 5.25
+5.42%
$ 3.48 million $ 132
May 7, 9 PM $ 5.16
+0.76%
$ 3.42 million $ 126
May 7, 8 PM $ 5.15
+0.00%
$ 3.41 million $ 119
May 7, 7 PM $ 4.87
-1.10%
$ 3.23 million $ 113
May 7, 3 PM $ 4.87
+0.38%
$ 3.23 million $ 118
May 7, 2 PM $ 4.85
+0.00%
$ 3.21 million $ 96
May 7, 11 AM $ 4.77
-1.77%
$ 3.16 million $ 100
May 7, 10 AM $ 4.71
+2.30%
$ 3.12 million $ 93
May 7, 9 AM $ 4.62
+0.00%
$ 3.06 million $ 85
May 7, 6 AM $ 5.11
+0.00%
$ 3.39 million $ 160
May 7, 3 AM $ 4.5
+0.00%
$ 2.98 million $ 243
May 7, 2 AM $ 4.56
-3.50%
$ 3.02 million $ 235
May 7, 1 AM $ 4.51
+0.11%
$ 2.99 million $ 232
May 6, 10 PM $ 4.64
+0.00%
$ 3.07 million $ 223
May 6, 7 PM $ 4.69
+0.00%
$ 3.11 million $ 303
May 6, 6 PM $ 4.72
+1.84%
$ 3.13 million $ 313
May 6, 4 PM $ 4.61
+0.00%
$ 3.06 million $ 298
May 6, 2 PM $ 4.71
+0.66%
$ 3.12 million $ 291
May 6, 1 PM $ 4.45
+0.00%
$ 2.95 million $ 302
May 6, 12 PM $ 4.64
+0.00%
$ 3.07 million $ 301
May 6, 9 AM $ 4.6
+1.65%
$ 3.05 million $ 291
May 6, 8 AM $ 4.53
+0.07%
$ 3 million $ 273
May 6, 7 AM $ 4.47
-4.18%
$ 2.96 million $ 269
May 6, 6 AM $ 4.67
+1.87%
$ 3.09 million $ 198
May 6, 5 AM $ 4.6
-6.88%
$ 3.05 million $ 178
May 6, 4 AM $ 4.94
-3.85%
$ 3.27 million $ 142
May 6, 3 AM $ 5.13
+0.00%
$ 3.4 million $ 117
May 6, 2 AM $ 5.57
+0.00%
$ 3.69 million $ 115
May 5, 10 PM $ 5.15
+0.57%
$ 3.42 million $ 107
May 5, 8 PM $ 5.27
-4.34%
$ 3.49 million $ 55
May 5, 2 AM $ 5.83
+0.00%
$ 3.86 million $ 2
May 3, 10 PM $ 5.4
+0.00%
$ 3.58 million $ 11
May 3, 5 PM $ 5.39
+0.00%
$ 3.57 million $ 33
May 3, 1 PM $ 5.35
-0.74%
$ 3.55 million $ 32
May 2, 12 AM $ 5.84
+0.00%
$ 3.87 million $ 37
May 1, 10 AM $ 5.44
+0.00%
$ 3.61 million $ 34
May 1, 9 AM $ 5.4
+0.00%
$ 3.58 million $ 33
May 1, 8 AM $ 5.64
+1.75%
$ 3.74 million $ 32
May 1, 7 AM $ 5.55
+8.14%
$ 3.68 million $ 22