Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $4.4
+3.52%
$2.91 million $68
Sep 9, 9 PM $4.47
+5.37%
$2.96 million $58
Sep 9, 5 PM $4.64
+0.05%
$3.07 million $96
Sep 9, 3 PM $4.69
-1.40%
$3.11 million $22
Sep 9, 2 PM $4.7
+0.25%
$3.12 million $21
Sep 9, 12 PM $4.68
+0.00%
$-- $103
Sep 9, 11 AM $4.66
+0.21%
$3.09 million $97
Sep 9, 10 AM $4.64
-1.59%
$3.07 million $87
Sep 9, 5 AM $4.56
-0.61%
$3.02 million $106
Sep 9, 4 AM $4.63
+0.46%
$3.07 million $106
Sep 9, 3 AM $4.61
+0.52%
$3.06 million $104
Sep 9, 12 AM $4.58
+0.73%
$3.04 million $120
Sep 8, 10 PM $4.61
+0.00%
$3.06 million $147
Sep 8, 8 PM $4.57
+1.36%
$3.03 million $147
Sep 8, 6 PM $4.54
+6.22%
$3.01 million $145
Sep 8, 4 PM $4.72
+0.00%
$3.13 million $83
Sep 8, 2 PM $4.71
+0.00%
$3.12 million $93
Sep 8, 1 PM $4.56
+0.00%
$3.02 million $22
Sep 8, 10 AM $4.59
+0.00%
$3.04 million $14
Sep 8, 6 AM $4.75
-0.20%
$3.15 million $134
Sep 8, 5 AM $4.76
+0.00%
$3.15 million $135
Sep 8, 4 AM $4.75
+0.00%
$3.15 million $261
Sep 8, 3 AM $4.7
-0.38%
$3.11 million $261
Sep 8, 2 AM $4.7
+0.63%
$3.11 million $254
Sep 8, 12 AM $4.63
-0.01%
$3.07 million $246
Sep 7, 11 PM $4.6
+0.20%
$3.05 million $226
Sep 7, 10 PM $4.59
+0.41%
$3.04 million $247
Sep 7, 9 PM $4.56
-2.67%
$3.02 million $262
Sep 7, 7 PM $4.6
+0.00%
$3.05 million $241
Sep 7, 6 PM $4.57
+0.00%
$3.03 million $239
Sep 7, 5 PM $4.48
+0.00%
$2.97 million $238
Sep 7, 4 PM $4.42
+0.00%
$2.93 million $237
Sep 7, 3 PM $4.38
+0.00%
$2.9 million $236
Sep 7, 2 PM $4.45
+2.90%
$2.95 million $234
Sep 7, 1 PM $4.25
+0.00%
$2.82 million $242
Sep 7, 12 PM $4.28
+0.00%
$2.83 million $242
Sep 7, 10 AM $4.44
+3.61%
$2.94 million $240
Sep 7, 9 AM $4.21
+0.33%
$2.79 million $593
Sep 7, 8 AM $4.49
+0.59%
$2.98 million $605
Sep 7, 7 AM $4.08
+0.00%
$2.7 million $452
Sep 7, 5 AM $4.53
+0.00%
$-- $452
Sep 7, 4 AM $4.54
+15.28%
$3.01 million $451
Sep 7, 3 AM $3.91
+0.00%
$2.59 million $155
Sep 7, 2 AM $3.87
+1.05%
$2.56 million $153
Sep 6, 11 PM $3.81
-11.99%
$2.52 million $155
Sep 6, 10 PM $4.31
-6.34%
$2.86 million $154
Sep 6, 9 PM $4.71
+0.44%
$3.12 million $17
Sep 6, 8 PM $4.89
+0.19%
$3.24 million $16
Sep 6, 11 AM $5.1
+0.40%
$3.38 million $327
Sep 6, 10 AM $5.22
+0.00%
$3.46 million $193