Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 4.97
+0.00%
$ 3.3 million $ 7,267
Apr 8, 12 PM $ 5.57
+0.00%
$ 3.69 million $ 7,205
Apr 8, 11 AM $ 5
-1.65%
$ 3.31 million $ 7,215
Apr 8, 10 AM $ 5.17
-2.14%
$ 3.43 million $ 7,439
Apr 8, 9 AM $ 5.3
-9.13%
$ 3.51 million $ 7,869
Apr 8, 8 AM $ 5.83
-1.43%
$ 3.86 million $ 7,846
Apr 8, 7 AM $ 5.9
+2.53%
$ 3.91 million $ 7,614
Apr 8, 6 AM $ 5.51
+6.99%
$ 3.65 million $ 941
Apr 8, 5 AM $ 5.1
+0.00%
$ 3.38 million $ 29
Apr 7, 11 PM $ 5.04
+0.00%
$ -- $ 867
Apr 7, 10 PM $ 5.04
-0.38%
$ 3.34 million $ 867
Apr 7, 9 PM $ 5.05
-1.27%
$ 3.35 million $ 857
Apr 7, 5 PM $ 5.04
-0.73%
$ 3.34 million $ 841
Apr 7, 4 PM $ 5.08
-0.21%
$ 3.37 million $ 840
Apr 7, 3 PM $ 5.09
+0.01%
$ 3.38 million $ 841
Apr 7, 1 PM $ 5.17
+0.86%
$ 3.42 million $ 829
Apr 7, 11 AM $ 5.19
-1.96%
$ 3.44 million $ 812
Apr 7, 10 AM $ 5.3
+14.96%
$ 3.51 million $ 590
Apr 7, 7 AM $ 4.55
+0.66%
$ 3.02 million $ 422
Apr 7, 6 AM $ 4.55
+3.37%
$ 3.02 million $ 411
Apr 7, 5 AM $ 4.39
-0.15%
$ 2.91 million $ 292
Apr 7, 4 AM $ 4.39
+0.00%
$ 2.91 million $ 191
Apr 7, 2 AM $ 4.47
+0.00%
$ 2.96 million $ 216
Apr 7, 1 AM $ 4.46
-3.60%
$ 2.96 million $ 215
Apr 7, 12 AM $ 4.63
-5.67%
$ 3.07 million $ 171
Apr 6, 11 PM $ 4.86
+0.05%
$ 3.22 million $ 33
Apr 6, 10 PM $ 4.84
-0.53%
$ 3.21 million $ 35
Apr 6, 9 PM $ 4.81
+4.11%
$ 3.19 million $ 34
Apr 6, 8 PM $ 4.82
+0.00%
$ 3.2 million $ 19
Apr 6, 7 PM $ 4.81
+0.00%
$ 3.19 million $ 207
Apr 6, 5 PM $ 4.74
+0.00%
$ 3.14 million $ 208
Apr 6, 10 AM $ 4.78
+0.00%
$ -- $ 188
Apr 6, 9 AM $ 4.79
-5.16%
$ 3.17 million $ 179
Apr 6, 8 AM $ 5.14
-1.08%
$ 3.4 million $ 11
Apr 6, 7 AM $ 5.22
+0.00%
$ 3.46 million $ 10
Apr 5, 11 PM $ 5.14
-0.46%
$ 3.41 million $ 141
Apr 5, 10 PM $ 5.18
-3.88%
$ 3.43 million $ 36
Apr 5, 9 PM $ 5.43
+0.00%
$ 3.6 million $ 5
Apr 5, 7 PM $ 5.37
-1.30%
$ 3.56 million $ 64
Apr 5, 6 PM $ 5.49
+0.00%
$ 3.64 million $ 62
Apr 5, 7 AM $ 5.56
+0.00%
$ 3.68 million $ 3
Apr 5, 6 AM $ 5.42
+1.07%
$ 3.59 million $ 3
Apr 4, 7 AM $ 5.35
+0.52%
$ 3.54 million $ 96
Apr 4, 5 AM $ 5.25
+0.00%
$ 3.48 million $ 67
Apr 4, 4 AM $ 5.26
+0.00%
$ 3.49 million $ 70
Apr 4, 1 AM $ 5.24
+0.81%
$ 3.47 million $ 64
Apr 3, 11 PM $ 5.19
+0.70%
$ 3.44 million $ 53
Apr 3, 10 PM $ 5.37
+0.00%
$ 3.56 million $ 51
Apr 3, 9 PM $ 5.15
+0.00%
$ 3.41 million $ 38
Apr 3, 7 PM $ 5.1
-0.14%
$ 3.38 million $ 29