Obyte Historical Data

GBYTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 3.76
-1.31%
$ 2.49 million $ 47
Feb 6, 11 AM $ 3.81
+2.38%
$ 2.52 million $ 45
Feb 6, 10 AM $ 3.72
-2.40%
$ 2.47 million $ 45
Feb 6, 9 AM $ 3.8
+5.67%
$ 2.52 million $ 44
Feb 6, 8 AM $ 3.6
-0.45%
$ 2.39 million $ 13
Feb 6, 7 AM $ 3.63
-2.35%
$ 2.41 million $ 13
Feb 6, 6 AM $ 3.73
-1.86%
$ 2.47 million $ 11
Feb 6, 5 AM $ 3.76
+0.34%
$ 2.49 million $ 9
Feb 6, 3 AM $ 3.95
+4.92%
$ 2.62 million $ 16
Feb 6, 2 AM $ 3.77
-0.13%
$ 2.5 million $ 16
Feb 6, 1 AM $ 3.79
-3.21%
$ 2.51 million $ 16
Feb 6, 12 AM $ 3.85
-0.96%
$ 2.55 million $ 31
Feb 5, 11 PM $ 3.9
-2.80%
$ 2.59 million $ 32
Feb 5, 10 PM $ 4.01
+3.97%
$ 2.66 million $ 30
Feb 5, 9 PM $ 3.88
+1.42%
$ 2.57 million $ 30
Feb 5, 8 PM $ 4.16
+0.00%
$ 2.76 million $ 30
Feb 5, 7 PM $ 4.16
-3.00%
$ 2.76 million $ 30
Feb 5, 6 PM $ 4.42
-0.53%
$ 2.93 million $ 13
Feb 5, 5 PM $ 4.67
+0.00%
$ 3.1 million $ 11
Feb 5, 4 PM $ 4.48
+9.22%
$ 2.97 million $ 11
Feb 5, 3 PM $ 4.07
-5.07%
$ 2.7 million $ 9
Feb 5, 2 PM $ 4.35
+1.62%
$ 2.89 million $ 9
Feb 5, 1 PM $ 4.28
+0.27%
$ 2.84 million $ 9
Feb 5, 12 PM $ 4.29
-0.82%
$ 2.84 million $ 9
Feb 5, 11 AM $ 4.33
-4.18%
$ 2.87 million $ 9
Feb 5, 10 AM $ 4.38
-1.48%
$ 2.9 million $ 4
Feb 5, 9 AM $ 4.44
+1.04%
$ 2.94 million $ 4
Feb 5, 8 AM $ 4.4
+0.67%
$ 2.92 million $ 4
Feb 5, 7 AM $ 4.39
+1.28%
$ 2.91 million $ 4
Feb 5, 6 AM $ 4.35
-0.40%
$ 2.88 million $ 19
Feb 5, 5 AM $ 4.39
+0.34%
$ 2.91 million $ 19
Feb 5, 4 AM $ 4.38
-0.38%
$ 2.9 million $ 19
Feb 5, 3 AM $ 4.23
-1.01%
$ 2.81 million $ 14
Feb 5, 2 AM $ 4.31
-0.03%
$ 2.86 million $ 14
Feb 5, 1 AM $ 4.33
+0.45%
$ 2.87 million $ 15
Feb 5, 12 AM $ 4.32
-0.14%
$ 2.86 million $ 15
Feb 4, 11 PM $ 4.33
+1.36%
$ 2.87 million $ 15
Feb 4, 10 PM $ 4.3
+1.40%
$ 2.85 million $ 14
Feb 4, 9 PM $ 4.3
-1.22%
$ 2.85 million $ 15
Feb 4, 8 PM $ 4.35
+0.23%
$ 2.89 million $ 15
Feb 4, 7 PM $ 4.29
-0.47%
$ 2.85 million $ 15
Feb 4, 6 PM $ 4.32
+1.74%
$ 2.86 million $ 14
Feb 4, 5 PM $ 4.21
-1.35%
$ 2.79 million $ 14
Feb 4, 4 PM $ 4.24
-1.89%
$ 2.81 million $ 14
Feb 4, 3 PM $ 4.31
-2.29%
$ 2.86 million $ 15
Feb 4, 2 PM $ 4.43
-0.72%
$ 2.94 million $ 15
Feb 4, 1 PM $ 4.48
-0.18%
$ 2.97 million $ 15
Feb 4, 12 PM $ 4.49
-0.71%
$ 3 million $ 18
Feb 4, 11 AM $ 4.51
-0.58%
$ 2.99 million $ 21
Feb 4, 10 AM $ 4.53
+0.12%
$ 3 million $ 21