Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 11.86
-0.22%
$ 7.86 million $ 860
Dec 30, 2023 $ 11.88
+0.04%
$ 7.88 million $ 789
Dec 29, 2023 $ 11.88
-1.21%
$ 7.87 million $ 718
Dec 28, 2023 $ 12.03
-0.89%
$ 7.97 million $ 810
Dec 27, 2023 $ 12.13
+1.59%
$ 8.04 million $ 853
Dec 26, 2023 $ 11.94
-2.80%
$ 7.92 million $ 874
Dec 25, 2023 $ 12.29
+29.59%
$ 8.14 million $ 839
Dec 24, 2023 $ 9.48
-23.08%
$ 6.28 million $ 5,473
Dec 23, 2023 $ 12.32
+1.32%
$ 8.17 million $ 827
Dec 22, 2023 $ 12.16
+0.35%
$ 8.06 million $ 902
Dec 21, 2023 $ 12.12
-1.15%
$ 8.03 million $ 887
Dec 20, 2023 $ 12.26
+2.82%
$ 8.13 million $ 889
Dec 19, 2023 $ 11.93
-1.00%
$ 7.9 million $ 846
Dec 18, 2023 $ 12.05
+3.26%
$ 7.99 million $ 845
Dec 17, 2023 $ 11.67
-1.97%
$ 7.73 million $ 814
Dec 16, 2023 $ 11.9
+1.75%
$ 7.89 million $ 863
Dec 15, 2023 $ 11.7
-1.80%
$ 7.75 million $ 4,500
Dec 14, 2023 $ 11.91
-0.45%
$ 7.9 million $ 926
Dec 13, 2023 $ 11.97
+55.54%
$ 7.93 million $ 862
Dec 12, 2023 $ 7.68
-33.16%
$ 5.09 million $ 50
Dec 11, 2023 $ 11.49
+41.81%
$ 7.62 million $ 828
Dec 10, 2023 $ 8.09
+14.48%
$ 5.36 million $ 171
Dec 9, 2023 $ 7.06
+8.34%
$ 4.68 million $ 119
Dec 8, 2023 $ 6.63
-45.79%
$ 4.39 million $ 155
Dec 7, 2023 $ 12.2
-1.15%
$ 8.08 million $ 854
Dec 6, 2023 $ 12.33
-0.89%
$ 8.17 million $ 823
Dec 5, 2023 $ 12.45
+5.20%
$ 8.25 million $ 879
Dec 4, 2023 $ 11.83
+4.76%
$ 7.84 million $ 782
Dec 3, 2023 $ 11.26
+1.26%
$ 7.47 million $ 723
Dec 2, 2023 $ 11.13
+181.94%
$ 7.38 million $ 816
Dec 1, 2023 $ 3.95
-10.53%
$ 2.62 million $ 14
Nov 30, 2023 $ 4.41
-6.23%
$ 2.93 million $ 8
Nov 29, 2023 $ 4.71
-7.16%
$ 3.12 million $ 9
Nov 28, 2023 $ 5.07
-14.30%
$ 3.36 million $ 52
Nov 27, 2023 $ 5.9
-3.40%
$ 3.91 million $ 5
Nov 26, 2023 $ 6.1
-4.30%
$ 4.05 million $ 8
Nov 25, 2023 $ 6.38
-39.21%
$ 4.23 million $ 2,282
Nov 24, 2023 $ 10.49
+29.82%
$ 6.95 million $ 758
Nov 23, 2023 $ 8.09
-23.28%
$ 5.36 million $ 31
Nov 22, 2023 $ 10.54
+4.13%
$ 6.99 million $ 672
Nov 21, 2023 $ 10.12
-4.14%
$ 6.71 million $ 713
Nov 20, 2023 $ 10.56
-0.83%
$ 7 million $ 764
Nov 19, 2023 $ 10.65
+2.73%
$ 7.06 million $ 5,184
Nov 18, 2023 $ 10.36
-0.65%
$ 6.87 million $ 1,704
Nov 17, 2023 $ 10.43
-0.53%
$ 6.91 million $ 1,498
Nov 16, 2023 $ 10.49
-33.19%
$ 6.95 million $ 6,630
Nov 15, 2023 $ 15.7
+6.83%
$ 10.4 million $ 1,121
Nov 14, 2023 $ 14.69
-2.57%
$ 9.74 million $ 1,017
Nov 13, 2023 $ 15.08
-1.42%
$ 10 million $ 1,054
Nov 12, 2023 $ 15.3
-1.03%
$ 10.14 million $ 1,123