Coinranking
Obyte Historical Data
GBYTE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $19.66 | -1.43% | ||
| Mar 28, 2024 | $19.94 | +1.82% | ||
| Mar 27, 2024 | $19.59 | -0.72% | ||
| Mar 26, 2024 | $19.74 | +0.21% | ||
| Mar 25, 2024 | $19.71 | +4.11% | ||
| Mar 24, 2024 | $18.96 | +5.00% | ||
| Mar 23, 2024 | $18.1 | +0.73% | ||
| Mar 22, 2024 | $17.92 | -2.94% | ||
| Mar 21, 2024 | $18.46 | -3.48% | ||
| Mar 20, 2024 | $19.12 | +9.23% | ||
| Mar 19, 2024 | $17.48 | -8.31% | ||
| Mar 18, 2024 | $19.09 | -1.06% | ||
| Mar 17, 2024 | $19.32 | +4.73% | ||
| Mar 16, 2024 | $18.42 | -5.84% | ||
| Mar 15, 2024 | $19.58 | -2.74% | ||
| Mar 14, 2024 | $20.13 | -2.11% | ||
| Mar 13, 2024 | $20.58 | +2.16% | ||
| Mar 12, 2024 | $20.15 | -0.99% | ||
| Mar 11, 2024 | $20.34 | +4.68% | ||
| Mar 10, 2024 | $19.44 | +0.98% | ||
| Mar 9, 2024 | $19.26 | +0.27% | ||
| Mar 8, 2024 | $19.23 | +2.12% | ||
| Mar 7, 2024 | $18.84 | +1.25% | ||
| Mar 6, 2024 | $18.63 | +3.46% | ||
| Mar 5, 2024 | $18.04 | -6.32% | ||
| Mar 4, 2024 | $19.24 | +8.11% | ||
| Mar 3, 2024 | $17.79 | +1.73% | ||
| Mar 2, 2024 | $17.49 | -0.58% | ||
| Mar 1, 2024 | $17.61 | +2.02% | ||
| Feb 29, 2024 | $17.29 | -1.76% | ||
| Feb 28, 2024 | $17.62 | +9.53% | ||
| Feb 27, 2024 | $16.08 | +4.63% | ||
| Feb 26, 2024 | $15.36 | +5.33% | ||
| Feb 25, 2024 | $14.58 | +0.38% | ||
| Feb 24, 2024 | $14.53 | +1.57% | ||
| Feb 23, 2024 | $14.31 | -1.03% | ||
| Feb 22, 2024 | $14.46 | -0.91% | ||
| Feb 21, 2024 | $14.6 | -0.98% | ||
| Feb 20, 2024 | $14.75 | +0.96% | ||
| Feb 19, 2024 | $14.6 | -0.66% | ||
| Feb 18, 2024 | $14.69 | +0.91% | ||
| Feb 17, 2024 | $14.57 | -0.89% | ||
| Feb 16, 2024 | $14.7 | +0.46% | ||
| Feb 15, 2024 | $14.63 | +0.23% | ||
| Feb 14, 2024 | $14.59 | +4.15% | ||
| Feb 13, 2024 | $14.02 | -0.34% | ||
| Feb 12, 2024 | $14.09 | +3.68% | ||
| Feb 11, 2024 | $13.58 | +0.81% | ||
| Feb 10, 2024 | $13.47 | +1.38% | ||
| Feb 9, 2024 | $13.28 | +4.10% | ||