Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 5.91
+0.00%
$ 3.92 million $ 2
Apr 30, 12 PM $ 5.64
+0.00%
$ 3.74 million $ 29
Apr 29, 6 PM $ 5.49
+0.00%
$ 3.64 million $ 37
Apr 29, 3 PM $ 5.45
+0.00%
$ 3.61 million $ 25
Apr 28, 7 AM $ 5.48
+0.00%
$ 3.63 million $ 43
Apr 27, 7 PM $ 5.46
+0.00%
$ 3.62 million $ 61
Apr 27, 6 PM $ 5.44
+0.54%
$ 3.61 million $ 61
Apr 27, 5 PM $ 5.51
+0.00%
$ 3.66 million $ 43
Apr 27, 3 PM $ 5.43
+0.00%
$ 3.6 million $ 43
Apr 27, 11 AM $ 5.39
+0.00%
$ 3.58 million $ 43
Apr 27, 8 AM $ 5.44
+0.00%
$ 3.61 million $ 50
Apr 27, 7 AM $ 5.5
+0.00%
$ 3.64 million $ 46
Apr 27, 5 AM $ 5.44
+0.00%
$ 3.61 million $ 28
Apr 26, 12 PM $ 5.48
+0.00%
$ 3.64 million $ 102
Apr 26, 9 AM $ 5.46
+0.54%
$ 3.62 million $ 93
Apr 26, 8 AM $ 5.43
+0.07%
$ 3.6 million $ 82
Apr 26, 4 AM $ 5.35
-1.53%
$ 3.55 million $ 82
Apr 26, 3 AM $ 5.32
+0.00%
$ 3.53 million $ 62
Apr 26, 1 AM $ 5.29
+0.63%
$ 3.5 million $ 54
Apr 26, 12 AM $ 5.26
+0.00%
$ 3.49 million $ 45
Apr 25, 10 PM $ 5.23
-1.39%
$ 3.47 million $ 36
Apr 25, 9 PM $ 5.28
+0.00%
$ 3.5 million $ 27
Apr 25, 8 PM $ 5.18
+0.00%
$ 3.43 million $ 26
Apr 25, 7 PM $ 5.23
-0.27%
$ 3.47 million $ 19
Apr 25, 5 PM $ 5.11
+0.68%
$ 3.39 million $ 9
Apr 25, 4 PM $ 5.09
+0.00%
$ 3.38 million $ 15
Apr 25, 12 AM $ 5.14
+0.00%
$ 3.41 million $ 3
Apr 24, 4 PM $ 5.08
+6.41%
$ 3.36 million $ 172
Apr 24, 11 AM $ 5.12
+0.00%
$ 3.39 million $ 194
Apr 24, 9 AM $ 5.09
+0.00%
$ 3.38 million $ 171
Apr 24, 8 AM $ 5.17
+0.00%
$ 3.43 million $ 7
Apr 24, 2 AM $ 5.31
-0.24%
$ 3.52 million $ 12
Apr 23, 9 PM $ 5.08
+0.00%
$ 3.36 million $ 213
Apr 23, 3 PM $ 5.12
+0.05%
$ 3.39 million $ 211
Apr 23, 2 PM $ 5.11
-0.39%
$ 3.39 million $ 205
Apr 23, 1 PM $ 5.14
+0.00%
$ 3.4 million $ 222
Apr 23, 12 PM $ 5.13
-0.39%
$ 3.4 million $ 223
Apr 23, 11 AM $ 5.15
-1.24%
$ 3.42 million $ 250
Apr 23, 8 AM $ 5.05
+0.97%
$ 3.35 million $ 77
Apr 23, 6 AM $ 5.09
+0.00%
$ 3.38 million $ 84
Apr 23, 5 AM $ 5.09
+0.00%
$ 3.37 million $ 80
Apr 23, 12 AM $ 5.51
+0.00%
$ 3.65 million $ 25
Apr 22, 3 PM $ 5.14
-0.72%
$ 3.41 million $ 152
Apr 22, 2 PM $ 5.15
+0.00%
$ 3.41 million $ 141
Apr 22, 1 PM $ 5.17
-0.28%
$ 3.43 million $ 134
Apr 22, 12 PM $ 5.18
-3.16%
$ 3.44 million $ 126
Apr 22, 11 AM $ 5.33
+0.19%
$ 3.54 million $ 93
Apr 22, 7 AM $ 5.33
-1.66%
$ 3.53 million $ 97
Apr 22, 3 AM $ 5.24
+0.67%
$ 3.47 million $ 91
Apr 22, 2 AM $ 5.25
-2.54%
$ 3.48 million $ 90