Coinranking
Obyte Historical Data
GBYTE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 5 PM | $ 5.08 | -6.11% | ||
| Apr 3, 1 AM | $ 4.97 | +0.00% | ||
| Apr 2, 11 AM | $ 4.94 | +0.00% | ||
| Apr 2, 3 AM | $ 4.98 | +0.00% | ||
| Apr 2, 2 AM | $ 5.44 | +0.00% | ||
| Apr 2, 1 AM | $ 5.46 | +0.00% | ||
| Apr 1, 6 AM | $ 5.09 | -8.13% | ||
| Apr 1, 4 AM | $ 5.55 | +0.00% | ||
| Apr 1, 3 AM | $ 5.57 | +0.00% | ||
| Mar 31, 5 PM | $ 5.18 | +0.00% | ||
| Mar 31, 9 AM | $ 5.13 | +0.00% | ||
| Mar 31, 4 AM | $ 5.01 | +0.00% | ||
| Mar 30, 7 PM | $ 5.26 | +0.00% | ||
| Mar 30, 4 PM | $ 5.23 | +0.00% | ||
| Mar 30, 1 PM | $ 5.26 | +0.00% | ||
| Mar 30, 9 AM | $ 5.66 | +0.00% | ||
| Mar 30, 8 AM | $ 5.64 | +4.51% | ||
| Mar 30, 4 AM | $ 5.25 | +0.00% | ||
| Mar 29, 10 PM | $ 5.27 | +0.41% | ||
| Mar 29, 9 PM | $ 5.2 | +1.60% | ||
| Mar 29, 11 AM | $ 4.15 | +0.00% | ||
| Mar 29, 3 AM | $ 5.26 | +0.00% | ||
| Mar 28, 11 PM | $ 5.27 | +0.00% | ||
| Mar 27, 12 PM | $ 5.05 | +0.00% | ||
| Mar 27, 11 AM | $ 5.07 | -7.96% | ||
| Mar 27, 10 AM | $ 5.62 | +1.00% | ||
| Mar 27, 9 AM | $ 5.4 | +0.00% | ||
| Mar 26, 12 PM | $ 5.5 | +0.69% | ||
| Mar 26, 5 AM | $ 5.53 | +0.00% | ||
| Mar 25, 4 PM | $ 5.64 | +0.00% | ||
| Mar 24, 9 PM | $ 5.47 | +0.00% | ||
| Mar 24, 5 PM | $ 5.22 | +3.08% | ||
| Mar 24, 4 PM | $ 5.38 | +0.00% | ||
| Mar 24, 2 PM | $ 5.38 | +0.15% | ||
| Mar 24, 1 PM | $ 5.37 | -2.78% | ||
| Mar 24, 11 AM | $ 5.31 | -0.10% | ||
| Mar 24, 9 AM | $ 5.29 | -2.60% | ||
| Mar 24, 6 AM | $ 5.18 | +0.00% | ||
| Mar 24, 5 AM | $ 5.18 | +0.00% | ||
| Mar 24, 4 AM | $ 5.17 | +0.00% | ||
| Mar 24, 3 AM | $ 5.17 | -1.09% | ||
| Mar 23, 4 PM | $ 5.15 | +0.00% | ||
| Mar 23, 3 PM | $ 5.16 | -1.97% | ||
| Mar 23, 11 AM | $ 5.18 | +0.00% | ||
| Mar 23, 8 AM | $ 5.06 | +0.00% | ||
| Mar 23, 7 AM | $ 5.05 | +1.09% | ||
| Mar 23, 2 AM | $ 5.13 | +0.00% | ||
| Mar 22, 10 AM | $ 4.91 | +0.00% | ||
| Mar 22, 9 AM | $ 5.14 | +0.00% | ||
| Mar 22, 8 AM | $ 5.07 | +0.00% | ||