Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 4.53
+0.12%
$ 3 million $ 21
Feb 4, 9 AM $ 4.53
-1.05%
$ 3 million $ 21
Feb 4, 8 AM $ 4.57
-0.42%
$ 3.03 million $ 22
Feb 4, 7 AM $ 4.59
+0.48%
$ 3.04 million $ 22
Feb 4, 2 AM $ 4.51
+13.25%
$ 2.99 million $ 10
Feb 4, 1 AM $ 4.01
+1.18%
$ 2.66 million $ 3
Feb 4, 12 AM $ 3.96
+1.04%
$ 2.63 million $ 3
Feb 3, 11 PM $ 3.95
+0.11%
$ 2.62 million $ 3
Feb 3, 10 PM $ 3.98
-1.11%
$ 2.64 million $ 9
Feb 3, 9 PM $ 4.05
+0.01%
$ 2.68 million $ 9
Feb 3, 8 PM $ 4.05
+4.66%
$ 2.68 million $ 9
Feb 3, 7 PM $ 3.88
+3.48%
$ 2.57 million $ 9
Feb 3, 6 PM $ 4.21
+0.00%
$ 2.79 million $ 15
Feb 3, 5 PM $ 4.23
+7.20%
$ 2.8 million $ 15
Feb 3, 4 PM $ 3.96
-6.57%
$ 2.63 million $ 13
Feb 3, 3 PM $ 4.24
+0.22%
$ 2.81 million $ 14
Feb 3, 2 PM $ 4.01
-1.11%
$ 2.66 million $ 14
Feb 3, 1 PM $ 4.05
+0.23%
$ 2.69 million $ 8
Feb 3, 12 PM $ 4.03
+0.42%
$ 2.67 million $ 8
Feb 3, 11 AM $ 4.01
+2.53%
$ 2.66 million $ 8
Feb 3, 10 AM $ 3.91
-0.46%
$ 2.59 million $ 5
Feb 3, 9 AM $ 3.92
-1.48%
$ 2.6 million $ 5
Feb 3, 8 AM $ 3.98
+0.00%
$ 2.64 million $ 5
Feb 3, 7 AM $ 3.99
+0.28%
$ 2.64 million $ 5
Feb 3, 6 AM $ 3.98
-0.11%
$ 2.64 million $ 5
Feb 3, 5 AM $ 3.99
-0.95%
$ 2.64 million $ 9
Feb 3, 4 AM $ 4.01
+0.52%
$ 2.66 million $ 9
Feb 3, 3 AM $ 3.98
+0.55%
$ 2.64 million $ 9
Feb 3, 2 AM $ 3.98
-1.11%
$ 2.64 million $ 9
Feb 3, 1 AM $ 4.02
+0.07%
$ 2.66 million $ 9
Feb 3, 12 AM $ 4.01
+0.16%
$ 2.66 million $ 9
Feb 2, 11 PM $ 4.02
-0.08%
$ 2.67 million $ 9
Feb 2, 10 PM $ 4.02
+0.32%
$ 2.67 million $ 9
Feb 2, 9 PM $ 4.01
+0.80%
$ 2.65 million $ 12
Feb 2, 8 PM $ 3.97
-0.67%
$ 2.63 million $ 15
Feb 2, 7 PM $ 4
-0.29%
$ 2.65 million $ 15
Feb 2, 5 PM $ 4.31
+0.00%
$ 2.86 million $ 10
Feb 2, 4 PM $ 4.34
+0.19%
$ 2.88 million $ 10
Feb 2, 3 PM $ 4.33
+3.95%
$ 2.87 million $ 10
Feb 2, 2 PM $ 4.15
-1.02%
$ 2.75 million $ 7
Feb 2, 1 PM $ 4.18
+0.33%
$ 2.77 million $ 7
Feb 2, 12 PM $ 4.14
+0.75%
$ 2.75 million $ 7
Feb 2, 11 AM $ 4.12
+0.47%
$ 2.72 million $ 7
Feb 2, 10 AM $ 4.1
-0.59%
$ 2.73 million $ 7
Feb 2, 9 AM $ 4.12
+1.46%
$ 2.73 million $ 7
Feb 2, 8 AM $ 4.05
+0.66%
$ 2.67 million $ 7
Feb 2, 7 AM $ 4.02
+0.53%
$ 2.66 million $ 7
Feb 2, 6 AM $ 3.98
+0.54%
$ 2.64 million $ 7
Feb 2, 5 AM $ 3.97
+1.74%
$ 2.62 million $ 7
Feb 2, 4 AM $ 3.92
+0.76%
$ 2.6 million $ 3