Obyte Historical Data

GBYTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 5.25
-2.54%
$ 3.48 million $ 90
Apr 22, 1 AM $ 5.4
+0.00%
$ 3.58 million $ 78
Apr 22, 12 AM $ 5.19
+0.00%
$ 3.44 million $ 77
Apr 21, 11 PM $ 5.2
+0.00%
$ 3.45 million $ 78
Apr 21, 10 PM $ 5.25
-1.16%
$ 3.48 million $ 71
Apr 21, 8 PM $ 5.22
+0.02%
$ 3.46 million $ 70
Apr 21, 7 PM $ 5.23
-1.88%
$ 3.46 million $ 106
Apr 21, 5 PM $ 5.17
-0.07%
$ 3.43 million $ 149
Apr 21, 4 PM $ 5.2
-3.85%
$ 3.45 million $ 131
Apr 21, 2 PM $ 5.55
+0.00%
$ 3.68 million $ 360
Apr 21, 1 PM $ 5.49
+0.70%
$ 3.64 million $ 359
Apr 21, 12 PM $ 5.47
+0.00%
$ 3.63 million $ 608
Apr 21, 11 AM $ 5.38
+0.00%
$ 3.56 million $ 607
Apr 21, 9 AM $ 5.14
+0.00%
$ 3.41 million $ 605
Apr 21, 8 AM $ 5.14
-3.32%
$ 3.41 million $ 616
Apr 21, 6 AM $ 5.15
+0.00%
$ 3.41 million $ 517
Apr 20, 11 PM $ 5.59
+1.09%
$ 3.7 million $ 394
Apr 20, 9 PM $ 5.16
+0.00%
$ 3.42 million $ 396
Apr 20, 8 PM $ 5.17
-2.68%
$ 3.42 million $ 376
Apr 20, 7 PM $ 5.31
-2.69%
$ 3.52 million $ 364
Apr 20, 6 PM $ 5.59
-0.60%
$ 3.71 million $ 352
Apr 20, 5 PM $ 5.65
+0.00%
$ 3.74 million $ 357
Apr 20, 4 PM $ 5.64
+3.26%
$ 3.74 million $ 356
Apr 20, 3 PM $ 5.46
-0.30%
$ 3.62 million $ 356
Apr 20, 2 PM $ 5.45
+0.79%
$ 3.61 million $ 341
Apr 20, 1 PM $ 5.41
+4.69%
$ 3.59 million $ 333
Apr 20, 12 PM $ 5
-8.78%
$ 3.31 million $ 88
Apr 20, 6 AM $ 5.44
+0.50%
$ 3.61 million $ 227
Apr 20, 5 AM $ 5.42
+0.00%
$ 3.59 million $ 219
Apr 20, 3 AM $ 5.4
+0.00%
$ 3.58 million $ 211
Apr 20, 2 AM $ 5.41
-0.43%
$ 3.59 million $ 202
Apr 20, 1 AM $ 5.42
+0.19%
$ 3.59 million $ 207
Apr 19, 10 PM $ 5.28
-0.05%
$ 3.5 million $ 66
Apr 19, 9 PM $ 5.28
+0.63%
$ 3.5 million $ 49
Apr 19, 8 PM $ 5.25
+0.31%
$ 3.48 million $ 40
Apr 19, 6 PM $ 5.2
+0.51%
$ 3.45 million $ 22
Apr 19, 5 PM $ 5.16
+0.00%
$ 3.42 million $ 25
Apr 19, 4 AM $ 5.16
+0.00%
$ 3.42 million $ 40
Apr 19, 2 AM $ 5.17
+0.00%
$ 3.43 million $ 37
Apr 18, 6 PM $ 5.11
+0.00%
$ 3.39 million $ 21
Apr 18, 5 PM $ 5.1
+0.00%
$ 3.38 million $ 1
Apr 17, 11 PM $ 5.29
+0.00%
$ 3.51 million $ 39
Apr 17, 2 PM $ 5.32
-0.39%
$ 3.53 million $ 87
Apr 17, 1 PM $ 5.32
+0.00%
$ 3.53 million $ 80
Apr 17, 9 AM $ 5.3
+0.00%
$ 3.51 million $ 64
Apr 17, 8 AM $ 5.31
+0.00%
$ 3.52 million $ 59
Apr 16, 8 PM $ 5.31
-0.14%
$ 3.52 million $ 71
Apr 16, 4 PM $ 5.27
-0.44%
$ 3.49 million $ 70
Apr 16, 3 PM $ 5.27
-1.14%
$ 3.49 million $ 60
Apr 16, 1 PM $ 5.41
+0.00%
$ 3.58 million $ 3