Obyte Historical Data

GBYTE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $5.42
+0.00%
$3.59 million $145
May 29, 4 AM $5.33
+0.63%
$3.53 million $191
May 29, 3 AM $5.3
+0.64%
$3.51 million $181
May 29, 2 AM $5.27
+0.44%
$3.49 million $172
May 29, 1 AM $5.25
+0.45%
$3.48 million $162
May 29, 12 AM $5.22
+1.48%
$3.46 million $152
May 28, 9 PM $5.14
+0.89%
$3.41 million $140
May 28, 8 PM $5.09
+0.00%
$3.37 million $138
May 28, 7 PM $5.2
+2.55%
$3.45 million $133
May 28, 6 PM $5.22
+0.00%
$3.46 million $124
May 28, 3 PM $4.97
+0.00%
$3.3 million $123
May 28, 12 PM $5.02
+0.64%
$3.33 million $122
May 28, 11 AM $5
+0.00%
$3.31 million $105
May 28, 10 AM $4.96
+0.71%
$3.29 million $110
May 28, 9 AM $4.93
+0.56%
$3.27 million $102
May 28, 6 AM $4.92
+0.64%
$3.26 million $90
May 28, 5 AM $4.89
+0.49%
$3.24 million $81
May 28, 4 AM $4.87
-1.08%
$3.22 million $62
May 27, 8 PM $4.8
+0.05%
$3.18 million $77
May 27, 6 PM $5.1
-0.36%
$3.38 million $137
May 26, 10 PM $4.82
+0.00%
$3.2 million $560
May 26, 9 PM $4.83
+0.00%
$3.2 million $569
May 26, 8 PM $4.91
+3.10%
$3.25 million $501
May 26, 7 PM $4.76
+0.24%
$3.15 million $481
May 26, 6 PM $4.75
+0.46%
$3.15 million $421
May 26, 3 PM $4.81
+0.00%
$3.19 million $390
May 26, 2 PM $4.85
-0.43%
$3.21 million $389
May 26, 1 PM $4.86
-3.78%
$3.22 million $371
May 26, 11 AM $5.09
+0.00%
$3.37 million $536
May 26, 10 AM $5.07
-0.30%
$3.36 million $535
May 26, 9 AM $5.09
+1.33%
$3.37 million $466
May 26, 8 AM $5.05
-3.46%
$3.34 million $459
May 26, 7 AM $5.08
+0.00%
$3.37 million $374
May 26, 5 AM $5.01
+2.13%
$3.32 million $189
May 26, 2 AM $4.87
+0.00%
$3.23 million $111
May 26, 12 AM $4.88
+0.49%
$3.24 million $98
May 25, 11 PM $4.73
+0.00%
$3.14 million $63
May 25, 5 PM $4.75
+0.39%
$3.15 million $124
May 25, 2 PM $5.03
+4.69%
$3.34 million $126
May 25, 1 PM $4.77
+0.00%
$3.16 million $56
May 25, 11 AM $5.06
+1.89%
$3.35 million $50
May 25, 10 AM $4.75
+0.00%
$3.15 million $48
May 25, 9 AM $4.74
+0.00%
$3.14 million $47
May 25, 7 AM $4.74
+0.69%
$3.14 million $38
May 25, 6 AM $4.69
+0.00%
$3.11 million $30
May 25, 4 AM $4.63
+0.24%
$3.07 million $18
May 25, 3 AM $4.62
+0.50%
$3.06 million $11
May 25, 2 AM $4.59
-0.27%
$3.04 million $11
May 25, 1 AM $4.66
+0.00%
$3.09 million $1
May 23, 9 PM $4.52
+0.02%
$3 million $4