Obyte Historical Data

GBYTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 5.07
+0.00%
$ 3.36 million $ 2
Mar 22, 4 AM $ 5.08
+0.00%
$ 3.37 million $ 2
Mar 22, 2 AM $ 5.07
+0.00%
$ 3.36 million $ 1
Mar 20, 10 PM $ 5.18
-2.22%
$ 3.43 million $ 60
Mar 20, 9 PM $ 5.29
-2.39%
$ 3.51 million $ 27
Mar 20, 4 PM $ 5.41
+0.00%
$ 3.59 million $ 1
Mar 20, 5 AM $ 5.66
+0.00%
$ 3.75 million $ 2
Mar 20, 4 AM $ 5.66
+0.00%
$ 3.75 million $ 2
Mar 19, 11 PM $ 4.92
+0.01%
$ 3.26 million $ 67
Mar 19, 10 PM $ 4.93
-0.17%
$ 3.27 million $ 67
Mar 19, 9 PM $ 4.94
+0.09%
$ 3.28 million $ 79
Mar 19, 8 PM $ 4.93
+0.03%
$ 3.27 million $ 79
Mar 19, 7 PM $ 4.91
+0.00%
$ 3.26 million $ 79
Mar 19, 1 PM $ 5.39
+0.03%
$ 3.57 million $ 109
Mar 19, 8 AM $ 5.38
+0.00%
$ 3.56 million $ 83
Mar 19, 7 AM $ 5.38
+7.01%
$ 3.56 million $ 81
Mar 19, 6 AM $ 5.02
-0.33%
$ 3.33 million $ 65
Mar 19, 5 AM $ 5.03
-3.95%
$ 3.34 million $ 66
Mar 19, 4 AM $ 5.24
+2.97%
$ 3.47 million $ 70
Mar 19, 3 AM $ 5.11
+0.14%
$ 3.39 million $ 654
Mar 19, 12 AM $ 5.39
+0.00%
$ 3.57 million $ 649
Mar 18, 10 PM $ 5.37
+0.00%
$ 3.56 million $ 657
Mar 18, 9 PM $ 5.27
+5.37%
$ 3.49 million $ 696
Mar 18, 8 PM $ 4.99
-0.17%
$ 3.31 million $ 677
Mar 18, 6 PM $ 5.31
+5.22%
$ 3.52 million $ 682
Mar 18, 5 PM $ 5.02
+0.52%
$ 3.33 million $ 687
Mar 18, 3 PM $ 5.35
+2.32%
$ 3.55 million $ 678
Mar 18, 2 PM $ 5.51
+0.00%
$ 3.65 million $ 628
Mar 18, 12 PM $ 5.52
+0.00%
$ 3.66 million $ 618
Mar 18, 4 AM $ 5.37
-1.69%
$ 3.56 million $ 654
Mar 18, 2 AM $ 5.52
+0.00%
$ 3.66 million $ 57
Mar 18, 12 AM $ 5.5
+0.00%
$ 3.65 million $ 67
Mar 17, 6 PM $ 5.5
-4.83%
$ 3.65 million $ 68
Mar 17, 11 AM $ 5.37
+0.15%
$ 3.56 million $ 174
Mar 17, 10 AM $ 5.37
+0.47%
$ 3.56 million $ 169
Mar 17, 9 AM $ 5.49
+0.00%
$ 3.64 million $ 166
Mar 17, 8 AM $ 5.42
+0.00%
$ 3.59 million $ 38
Mar 17, 4 AM $ 5.27
+0.00%
$ 3.49 million $ 190
Mar 17, 3 AM $ 5.38
+0.00%
$ 3.56 million $ 191
Mar 17, 2 AM $ 5.38
+0.00%
$ 3.56 million $ 190
Mar 17, 1 AM $ 5.4
-0.09%
$ 3.58 million $ 181
Mar 17, 12 AM $ 5.42
+0.00%
$ 3.59 million $ 163
Mar 16, 8 PM $ 5.38
+0.68%
$ 3.57 million $ 152
Mar 16, 7 PM $ 5.35
+0.56%
$ 3.54 million $ 141
Mar 16, 4 PM $ 5.26
+0.21%
$ 3.48 million $ 132
Mar 16, 3 PM $ 5.24
-2.00%
$ 3.48 million $ 118
Mar 16, 2 PM $ 5.35
+0.20%
$ 3.55 million $ 49
Mar 16, 8 AM $ 5.28
+0.43%
$ 3.5 million $ 899
Mar 16, 7 AM $ 5.26
+0.31%
$ 3.49 million $ 889
Mar 15, 6 PM $ 5.01
+0.00%
$ 3.32 million $ 854