Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 5.27
+0.41%
$ 3.49 million $ 12
Mar 29, 9 PM $ 5.2
+1.60%
$ 3.45 million $ 10
Mar 29, 11 AM $ 4.15
+0.00%
$ 2.75 million $ 190
Mar 29, 3 AM $ 5.26
+0.00%
$ 3.49 million $ 23
Mar 28, 11 PM $ 5.27
+0.00%
$ 3.5 million $ 12
Mar 27, 12 PM $ 5.05
+0.00%
$ 3.35 million $ 5,930
Mar 27, 11 AM $ 5.07
-7.96%
$ 3.36 million $ 5,930
Mar 27, 10 AM $ 5.62
+1.00%
$ 3.72 million $ 544
Mar 27, 9 AM $ 5.4
+0.00%
$ 3.58 million $ 288
Mar 26, 12 PM $ 5.5
+0.69%
$ 3.64 million $ 6
Mar 26, 5 AM $ 5.53
+0.00%
$ 3.67 million $ 1
Mar 25, 4 PM $ 5.64
+0.00%
$ 3.74 million $ 2
Mar 24, 9 PM $ 5.47
+0.00%
$ 3.63 million $ 85
Mar 24, 5 PM $ 5.22
+3.08%
$ 3.46 million $ 82
Mar 24, 4 PM $ 5.38
+0.00%
$ 3.56 million $ 76
Mar 24, 2 PM $ 5.38
+0.15%
$ 3.56 million $ 72
Mar 24, 1 PM $ 5.37
-2.78%
$ 3.56 million $ 62
Mar 24, 11 AM $ 5.31
-0.10%
$ 3.52 million $ 48
Mar 24, 9 AM $ 5.29
-2.60%
$ 3.5 million $ 38
Mar 24, 6 AM $ 5.18
+0.00%
$ 3.43 million $ 39
Mar 24, 5 AM $ 5.18
+0.00%
$ 3.44 million $ 30
Mar 24, 4 AM $ 5.17
+0.00%
$ 3.43 million $ 30
Mar 24, 3 AM $ 5.17
-1.09%
$ 3.43 million $ 24
Mar 23, 4 PM $ 5.15
+0.00%
$ 3.42 million $ 33
Mar 23, 3 PM $ 5.16
-1.97%
$ 3.42 million $ 19
Mar 23, 11 AM $ 5.18
+0.00%
$ 3.44 million $ 13
Mar 23, 8 AM $ 5.06
+0.00%
$ 3.36 million $ 20
Mar 23, 7 AM $ 5.05
+1.09%
$ 3.35 million $ 19
Mar 23, 2 AM $ 5.13
+0.00%
$ 3.4 million $ 12
Mar 22, 10 AM $ 4.91
+0.00%
$ 3.26 million $ 5
Mar 22, 9 AM $ 5.14
+0.00%
$ 3.41 million $ 3
Mar 22, 8 AM $ 5.07
+0.00%
$ 3.36 million $ 2
Mar 22, 4 AM $ 5.08
+0.00%
$ 3.37 million $ 2
Mar 22, 2 AM $ 5.07
+0.00%
$ 3.36 million $ 1
Mar 20, 10 PM $ 5.18
-2.22%
$ 3.43 million $ 60
Mar 20, 9 PM $ 5.29
-2.39%
$ 3.51 million $ 27
Mar 20, 4 PM $ 5.41
+0.00%
$ 3.59 million $ 1
Mar 20, 5 AM $ 5.66
+0.00%
$ 3.75 million $ 2
Mar 20, 4 AM $ 5.66
+0.00%
$ 3.75 million $ 2
Mar 19, 11 PM $ 4.92
+0.01%
$ 3.26 million $ 67
Mar 19, 10 PM $ 4.93
-0.17%
$ 3.27 million $ 67
Mar 19, 9 PM $ 4.94
+0.09%
$ 3.28 million $ 79
Mar 19, 8 PM $ 4.93
+0.03%
$ 3.27 million $ 79
Mar 19, 7 PM $ 4.91
+0.00%
$ 3.26 million $ 79
Mar 19, 1 PM $ 5.39
+0.03%
$ 3.57 million $ 109
Mar 19, 8 AM $ 5.38
+0.00%
$ 3.56 million $ 83
Mar 19, 7 AM $ 5.38
+7.01%
$ 3.56 million $ 81
Mar 19, 6 AM $ 5.02
-0.33%
$ 3.33 million $ 65
Mar 19, 5 AM $ 5.03
-3.95%
$ 3.34 million $ 66
Mar 19, 4 AM $ 5.24
+2.97%
$ 3.47 million $ 70