Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $4.91
+1.06%
$3.26 million $441
Oct 20, 5 AM $5.29
+0.00%
$3.5 million $443
Oct 20, 4 AM $5.25
+0.10%
$3.48 million $440
Oct 20, 2 AM $5.23
+1.38%
$3.46 million $430
Oct 20, 1 AM $5.15
+3.93%
$3.42 million $404
Oct 20, 12 AM $4.96
-2.24%
$3.29 million $341
Oct 19, 11 PM $5.02
+1.00%
$3.33 million $406
Oct 19, 10 PM $4.93
+0.00%
$3.27 million $400
Oct 19, 9 PM $4.93
+1.04%
$3.27 million $407
Oct 19, 7 PM $4.77
+0.00%
$3.16 million $165
Oct 19, 4 PM $4.8
+0.00%
$3.18 million $185
Oct 19, 3 PM $4.8
+0.00%
$3.18 million $185
Oct 19, 1 PM $4.87
-2.22%
$3.23 million $186
Oct 19, 12 PM $4.98
+1.53%
$3.3 million $179
Oct 19, 11 AM $4.92
+0.00%
$3.26 million $163
Oct 19, 6 AM $5
+0.00%
$-- $123
Oct 19, 5 AM $5.02
+0.00%
$3.32 million $123
Oct 19, 2 AM $5
+0.00%
$3.31 million $266
Oct 19, 1 AM $5
-0.34%
$3.31 million $265
Oct 18, 11 PM $4.86
+0.00%
$3.22 million $264
Oct 18, 10 PM $4.86
-8.96%
$3.22 million $253
Oct 18, 9 PM $5.44
+7.91%
$3.6 million $95
Oct 18, 8 PM $4.66
+1.01%
$3.09 million $84
Oct 18, 7 PM $4.6
+0.39%
$3.05 million $79
Oct 18, 6 PM $4.55
+1.26%
$3.02 million $53
Oct 18, 5 PM $4.49
-1.15%
$2.97 million $41
Oct 17, 9 PM $4.35
+0.00%
$2.88 million $743
Oct 17, 6 PM $4.34
+0.00%
$2.88 million $718
Oct 17, 7 AM $4.19
+0.00%
$2.78 million $1,456
Oct 17, 6 AM $4.19
+3.92%
$2.78 million $1,448
Oct 17, 4 AM $4.09
-10.42%
$2.71 million $1,068
Oct 16, 7 PM $4.5
+0.00%
$2.98 million $14
Oct 16, 5 PM $4.68
+0.45%
$3.1 million $14
Oct 16, 2 PM $4.75
-0.40%
$3.15 million $13
Oct 16, 8 AM $4.74
+0.00%
$3.14 million $3
Oct 15, 8 PM $4.73
-0.07%
$3.14 million $683
Oct 15, 6 PM $4.75
+0.00%
$3.15 million $684
Oct 15, 5 PM $4.76
-1.28%
$3.16 million $645
Oct 15, 3 PM $4.7
+0.00%
$3.12 million $10
Oct 15, 2 PM $4.68
+0.00%
$3.1 million $7
Oct 15, 1 PM $4.71
+0.00%
$3.12 million $6
Oct 15, 11 AM $4.61
+0.00%
$3.06 million $75
Oct 15, 5 AM $4.26
+0.00%
$2.83 million $629
Oct 15, 2 AM $4.76
+2.70%
$3.16 million $584
Oct 14, 10 PM $4.82
+0.00%
$3.19 million $672
Oct 14, 9 PM $4.83
+0.25%
$3.2 million $667
Oct 14, 8 PM $4.84
+2.52%
$3.21 million $640
Oct 14, 7 PM $4.75
+1.00%
$3.15 million $469
Oct 14, 6 PM $4.59
+0.00%
$3.04 million $3
Oct 14, 3 PM $4.62
+0.00%
$3.06 million $2