Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 4.57
+0.00%
$ 3.03 million $ 251
Jul 5, 3 AM $ 4.35
+0.00%
$ 2.88 million $ 19
Jul 4, 11 PM $ 4.18
+0.00%
$ 2.77 million $ 154
Jul 4, 8 PM $ 4.19
+0.00%
$ 2.78 million $ 165
Jul 2, 9 PM $ 5.08
-1.64%
$ 3.37 million $ 31
Jul 2, 8 PM $ 5.14
+0.00%
$ 3.41 million $ 29
Jul 2, 7 PM $ 5.02
+0.38%
$ 3.32 million $ 29
Jul 2, 4 PM $ 5.31
+0.00%
$ 3.52 million $ 25
Jul 2, 2 PM $ 5.31
+3.08%
$ 3.52 million $ 22
Jul 2, 1 PM $ 5.1
+1.01%
$ 3.38 million $ 19
Jul 2, 12 PM $ 4.86
+0.31%
$ 3.22 million $ 17
Jul 2, 7 AM $ 4.86
-7.71%
$ 3.22 million $ 18
Jul 2, 6 AM $ 5.23
+1.20%
$ 3.46 million $ 10
Jul 2, 4 AM $ 4.95
+0.86%
$ 3.28 million $ 8
Jul 2, 3 AM $ 4.78
+0.00%
$ 3.17 million $ 10
Jul 2, 2 AM $ 4.81
-2.40%
$ 3.19 million $ 10
Jul 1, 6 PM $ 4.76
+0.08%
$ 3.15 million $ 4
Jul 1, 5 PM $ 4.83
+0.00%
$ 3.2 million $ 3
Jun 30, 6 PM $ 4.55
+0.00%
$ 3.01 million $ 4
Jun 30, 2 PM $ 4.72
+0.00%
$ 3.13 million $ 3
Jun 30, 12 PM $ 4.76
+0.36%
$ 3.15 million $ 2
Jun 28, 11 PM $ 4.6
+0.00%
$ 3.05 million $ 86
Jun 28, 5 PM $ 4.62
+0.00%
$ 3.06 million $ 81
Jun 28, 7 AM $ 4.61
+0.00%
$ 3.06 million $ 79
Jun 28, 6 AM $ 4.61
+0.00%
$ 3.05 million $ 79
Jun 28, 5 AM $ 4.61
+3.81%
$ 3.06 million $ 64
Jun 27, 8 AM $ 4.69
+0.00%
$ 3.11 million $ 25
Jun 26, 3 PM $ 4.67
-0.75%
$ 3.09 million $ 29
Jun 26, 2 PM $ 4.71
-0.82%
$ 3.12 million $ 15
Jun 26, 8 AM $ 4.9
+0.00%
$ 3.25 million $ 9
Jun 25, 8 PM $ 4.88
+0.00%
$ 3.23 million $ 4
Jun 25, 1 PM $ 4.89
-0.34%
$ 3.24 million $ 5
Jun 25, 7 AM $ 4.23
+0.00%
$ 2.8 million $ 236
Jun 24, 5 PM $ 4.94
+0.00%
$ 3.27 million $ 167
Jun 24, 3 PM $ 4.91
+0.00%
$ 3.25 million $ 166
Jun 23, 2 PM $ 4.95
+0.00%
$ 3.28 million $ 26
Jun 23, 6 AM $ 4.96
-0.36%
$ 3.29 million $ 32
Jun 23, 5 AM $ 5
+0.00%
$ 3.31 million $ 20
Jun 23, 4 AM $ 5
+0.00%
$ 3.31 million $ 19
Jun 22, 7 PM $ 5.05
+0.00%
$ 3.35 million $ 11
Jun 22, 3 PM $ 5.01
+0.00%
$ 3.32 million $ 10
Jun 22, 1 PM $ 4.45
+0.00%
$ 2.95 million $ 5
Jun 22, 6 AM $ 5.01
-2.10%
$ 3.32 million $ 11
Jun 22, 4 AM $ 5.1
+0.00%
$ 3.38 million $ 26
Jun 21, 2 PM $ 4.95
-0.12%
$ 3.28 million $ 24
Jun 21, 1 PM $ 4.96
+0.00%
$ 3.29 million $ 24
Jun 21, 12 AM $ 5
+0.00%
$ 3.31 million $ 20
Jun 20, 11 PM $ 4.99
-0.87%
$ 3.31 million $ 14
Jun 20, 12 AM $ 5.07
-0.35%
$ 3.36 million $ 2
Jun 18, 7 AM $ 5.09
+0.94%
$ 3.37 million $ 71