Coinranking
Obyte Historical Data
GBYTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $12.32 | +5.60% | ||
| Dec 11 | $11.9 | +46.86% | ||
| Dec 4 | $7.06 | -37.48% | ||
| Nov 27 | $11.26 | +84.47% | ||
| Nov 20 | $6.38 | -40.10% | ||
| Nov 13 | $10.36 | -32.26% | ||
| Nov 6 | $15.46 | +36.87% | ||
| Oct 30 | $11.3 | +2.12% | ||
| Oct 23 | $11.06 | +5.74% | ||
| Oct 16 | $10.46 | -7.93% | ||
| Oct 9 | $11.27 | -2.55% | ||
| Oct 2 | $11.56 | +8.91% | ||
| Sep 25 | $10.62 | -3.80% | ||
| Sep 18 | $11.16 | +9.81% | ||
| Sep 11 | $11.2 | +3.27% | ||
| Sep 4 | $10.85 | +3.89% | ||
| Aug 28 | $10.44 | +6.75% | ||
| Aug 21 | $9.45 | +2.53% | ||
| Aug 14 | $9.15 | -6.54% | ||
| Aug 7 | $12.24 | +0.91% | ||
| Jul 31 | $12.13 | +20.35% | ||
| Jul 24 | $10.07 | +3.72% | ||
| Jul 17 | $9.92 | -21.53% | ||
| Jul 10 | $12.65 | +20.85% | ||
| Jul 3 | $10.46 | +6.53% | ||
| Jun 26 | $9.82 | -7.08% | ||
| Jun 19 | $11.13 | +4.10% | ||
| Jun 12 | $9.42 | -11.21% | ||
| Jun 5 | $10.61 | -6.22% | ||
| May 29 | $11.32 | -4.97% | ||
| May 22 | $11.82 | +2.59% | ||
| May 15 | $11.58 | -1.68% | ||
| May 8 | $11.95 | +1.78% | ||
| May 1 | $11.75 | -4.16% | ||
| Apr 24 | $12.34 | +2.25% | ||
| Apr 17 | $12.13 | +11.13% | ||
| Apr 10 | $12.72 | +6.20% | ||
| Apr 3 | $11.97 | -19.18% | ||
| Mar 27 | $14.82 | -0.49% | ||
| Mar 20 | $15.31 | +5.01% | ||
| Mar 13 | $15.45 | +7.17% | ||
| Mar 6 | $14.33 | -7.48% | ||
| Feb 27 | $15.49 | -4.81% | ||
| Feb 20 | $16.27 | -3.91% | ||
| Feb 13 | $16.93 | +2.65% | ||
| Feb 6 | $16.5 | -3.50% | ||
| Jan 30 | $17.09 | -9.30% | ||
| Jan 23 | $18.64 | -0.15% | ||
| Jan 16 | $18.67 | +8.91% | ||
| Jan 9 | $17.14 | +10.68% | ||