Coinranking
Obyte Historical Data
GBYTE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 11.16 | +9.81% | ||
| Sep 11 | $ 11.2 | +3.27% | ||
| Sep 4 | $ 10.85 | +3.89% | ||
| Aug 28 | $ 10.44 | +6.75% | ||
| Aug 21 | $ 9.45 | +2.53% | ||
| Aug 14 | $ 9.15 | -6.54% | ||
| Aug 7 | $ 12.24 | +0.91% | ||
| Jul 31 | $ 12.13 | +20.35% | ||
| Jul 24 | $ 10.07 | +3.72% | ||
| Jul 17 | $ 9.92 | -21.53% | ||
| Jul 10 | $ 12.65 | +20.85% | ||
| Jul 3 | $ 10.46 | +6.53% | ||
| Jun 26 | $ 9.82 | -7.08% | ||
| Jun 19 | $ 11.13 | +4.10% | ||
| Jun 12 | $ 9.42 | -11.21% | ||
| Jun 5 | $ 10.61 | -6.22% | ||
| May 29 | $ 11.32 | -4.97% | ||
| May 22 | $ 11.82 | +2.59% | ||
| May 15 | $ 11.58 | -1.68% | ||
| May 8 | $ 11.95 | +1.78% | ||
| May 1 | $ 11.75 | -4.16% | ||
| Apr 24 | $ 12.34 | +2.25% | ||
| Apr 17 | $ 12.13 | +11.13% | ||
| Apr 10 | $ 12.72 | +6.20% | ||
| Apr 3 | $ 11.97 | -19.18% | ||
| Mar 27 | $ 14.82 | -0.49% | ||
| Mar 20 | $ 15.31 | +5.01% | ||
| Mar 13 | $ 15.45 | +7.17% | ||
| Mar 6 | $ 14.33 | -7.48% | ||
| Feb 27 | $ 15.49 | -4.81% | ||
| Feb 20 | $ 16.27 | -3.91% | ||
| Feb 13 | $ 16.93 | +2.65% | ||
| Feb 6 | $ 16.5 | -3.50% | ||
| Jan 30 | $ 17.09 | -9.30% | ||
| Jan 23 | $ 18.64 | -0.15% | ||
| Jan 16 | $ 18.67 | +8.91% | ||
| Jan 9 | $ 17.14 | +10.68% | ||
| Jan 2 | $ 15.49 | +103.23% | ||
| Dec 26 | $ 15.49 | +100.61% | ||
| Dec 19 | $ 15.33 | +99.21% | ||
| Dec 12 | $ 15.89 | +102.34% | ||
| Dec 5 | $ 16.95 | +115.99% | ||
| Nov 28 | $ 18.17 | +139.54% | ||
| Nov 21 | $ 17.68 | +5.36% | ||
| Nov 14 | $ 17.17 | +7.35% | ||
| Nov 7 | $ 16.36 | +69.65% | ||
| Oct 31 | $ 17.94 | +89.66% | ||
| Oct 24 | $ 17.48 | +94.70% | ||
| Oct 17 | $ 15.82 | -65.79% | ||
| Oct 10 | $ 15.61 | -66.55% | ||