Obyte Historical Data

GBYTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 10.07
+3.72%
$ 6.68 million $ 6,801
Jul 17 $ 9.92
-21.53%
$ 6.58 million $ 32,116
Jul 10 $ 12.65
+20.85%
$ 8.38 million $ 13,700
Jul 3 $ 10.46
+6.53%
$ 6.94 million $ 19,767
Jun 26 $ 9.82
-7.08%
$ 6.51 million $ 25,133
Jun 19 $ 11.13
+4.10%
$ 7.02 million $ 23,962
Jun 12 $ 9.42
-11.21%
$ 7.09 million $ 28,214
Jun 5 $ 10.61
-6.22%
$ 7.04 million $ 72,164
May 29 $ 11.32
-4.97%
$ 7.5 million $ 45,105
May 22 $ 11.82
+2.59%
$ 7.89 million $ 13,408
May 15 $ 11.58
-1.68%
$ 7.63 million $ 20,304
May 8 $ 11.95
+1.78%
$ 7.8 million $ 28,218
May 1 $ 11.75
-4.16%
$ 7.79 million $ 29,339
Apr 24 $ 12.34
+2.25%
$ 8.13 million $ 20,341
Apr 17 $ 12.13
+11.13%
$ 8 million $ 57,952
Apr 10 $ 12.72
+6.20%
$ 7.24 million $ 57,525
Apr 3 $ 11.97
-19.18%
$ 7.94 million $ 168,641
Mar 27 $ 14.82
-0.49%
$ 9.82 million $ 77,182
Mar 20 $ 15.31
+5.01%
$ 9.87 million $ 98,282
Mar 13 $ 15.45
+7.17%
$ 9.66 million $ 84,290
Mar 6 $ 14.33
-7.48%
$ 9.55 million $ 68,489
Feb 27 $ 15.49
-4.81%
$ 10.27 million $ 61,609
Feb 20 $ 16.27
-3.91%
$ 10.79 million $ 52,808
Feb 13 $ 16.93
+2.65%
$ 11.22 million $ 72,268
Feb 6 $ 16.5
-3.50%
$ 10.93 million $ 46,605
Jan 30 $ 17.09
-9.30%
$ 11.33 million $ 51,373
Jan 23 $ 18.64
-0.15%
$ 12.5 million $ 41,936
Jan 16 $ 18.67
+8.91%
$ 12.37 million $ 68,804
Jan 9 $ 17.14
+10.68%
$ 11.36 million $ 71,967
Jan 2 $ 15.49
+103.23%
$ 10.27 million $ 81,425
Dec 26 $ 15.49
+100.61%
$ 10.27 million $ 55,481
Dec 19 $ 15.33
+99.21%
$ 10.16 million $ 79,939
Dec 12 $ 15.89
+102.34%
$ 10.53 million $ 108,384
Dec 5 $ 16.95
+115.99%
$ 11.23 million $ 56,570
Nov 28 $ 18.17
+139.54%
$ 12.04 million $ 77,419
Nov 21 $ 17.68
+5.36%
$ 11.58 million $ 78,619
Nov 14 $ 17.17
+7.35%
$ 11.72 million $ 65,355
Nov 7 $ 16.36
+69.65%
$ 10.84 million $ 82,544
Oct 31 $ 17.94
+89.66%
$ 11.89 million $ 66,374
Oct 24 $ 17.48
+94.70%
$ 11.59 million $ 29,771
Oct 17 $ 15.82
-65.79%
$ 10.49 million $ 60,641
Oct 10 $ 15.61
-66.55%
$ 10.35 million $ 54,173
Oct 3 $ 15.54
-66.03%
$ 10.3 million $ 36,767
Sep 26 $ 14.66
-67.51%
$ 9.71 million $ 41,719
Sep 19 $ 14.56
-68.81%
$ 9.81 million $ 34,022
Sep 12 $ 14.7
-71.86%
$ 11.83 million $ 31,844
Sep 5 $ 16.83
-64.90%
$ 10.42 million $ 43,258
Aug 29 $ 15.67
+13.11%
$ -- $ 35,173
Aug 22 $ 13.86
-1.62%
$ -- $ 37,675
Aug 15 $ 14.09
-15.29%
$ -- $ 55,568