Obyte Historical Data

GBYTE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $23.27
+5.24%
$15.43 million $20,246
Jul 12, 2020 $22.11
+7.70%
$14.65 million $24,316
Jul 11, 2020 $20.52
+1.63%
$13.6 million $8,379
Jul 10, 2020 $20.2
-2.72%
$13.39 million $4,721
Jul 9, 2020 $20.76
+8.22%
$13.76 million $20,969
Jul 8, 2020 $19.18
+2.60%
$12.71 million $15,490
Jul 7, 2020 $18.69
+0.90%
$12.39 million $4,031
Jul 6, 2020 $18.52
-2.28%
$12.28 million $11,279
Jul 5, 2020 $18.95
-0.64%
$12.56 million $11,254
Jul 4, 2020 $19.07
+5.08%
$12.64 million $2,340
Jul 3, 2020 $18.14
-8.09%
$12.02 million $32,377
Jul 2, 2020 $19.74
-4.48%
$13.09 million $13,422
Jul 1, 2020 $20.66
+3.36%
$13.7 million $3,726
Jun 30, 2020 $20
+3.71%
$13.26 million $7,096
Jun 29, 2020 $19.29
-3.51%
$12.79 million $20,624
Jun 28, 2020 $19.98
+0.62%
$13.24 million $11,086
Jun 27, 2020 $19.86
-3.44%
$13.16 million $14,026
Jun 26, 2020 $20.56
+2.28%
$13.63 million $2,815
Jun 25, 2020 $20.11
-3.95%
$13.33 million $2,524
Jun 24, 2020 $20.94
-5.48%
$13.88 million $3,326
Jun 23, 2020 $22.15
-1.75%
$14.68 million $18,809
Jun 22, 2020 $22.54
+4.80%
$14.94 million $4,127
Jun 21, 2020 $21.51
-2.57%
$14.25 million $6,687
Jun 20, 2020 $22.07
+4.47%
$14.63 million $4,408
Jun 19, 2020 $21.11
+0.05%
$13.99 million $5,569
Jun 18, 2020 $21.1
-8.15%
$13.99 million $7,718
Jun 17, 2020 $22.98
+9.61%
$15.23 million $11,371
Jun 16, 2020 $20.96
+6.56%
$13.89 million $9,110
Jun 15, 2020 $19.67
-0.28%
$13.04 million $7,446
Jun 14, 2020 $19.73
+0.13%
$13.08 million $8,521
Jun 13, 2020 $19.7
+3.13%
$13.06 million $5,847
Jun 12, 2020 $19.1
+1.75%
$12.66 million $2,573
Jun 11, 2020 $18.78
-10.52%
$12.45 million $7,098
Jun 10, 2020 $20.99
+6.75%
$13.91 million $13,079
Jun 9, 2020 $19.66
-1.63%
$13.03 million $3,237
Jun 8, 2020 $19.98
+1.14%
$13.25 million $5,068
Jun 7, 2020 $19.75
-0.05%
$13.09 million $5,530
Jun 6, 2020 $19.76
-0.23%
$13.1 million $5,140
Jun 5, 2020 $19.81
-4.22%
$13.13 million $12,355
Jun 4, 2020 $20.69
+1.68%
$13.71 million $7,569
Jun 3, 2020 $20.35
+6.96%
$13.49 million $8,433
Jun 2, 2020 $19.02
-7.69%
$12.61 million $15,635
Jun 1, 2020 $20.61
+8.50%
$13.66 million $3,673
May 31, 2020 $19
-0.15%
$12.59 million $6,163
May 30, 2020 $19.02
+0.36%
$12.61 million $7,235
May 29, 2020 $18.96
+0.95%
$12.57 million $7,178
May 28, 2020 $18.77
-0.48%
$12.44 million $3,835
May 27, 2020 $18.86
+5.58%
$12.5 million $6,168
May 26, 2020 $17.86
-1.63%
$11.84 million $5,850
May 25, 2020 $18.16
+5.22%
$12.03 million $2,063