Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $4.62
+0.00%
$3.06 million $2
Oct 14, 9 AM $4.64
+0.00%
$3.08 million $3
Oct 14, 8 AM $4.66
+0.00%
$3.09 million $2
Oct 13, 9 PM $4.64
+0.00%
$3.08 million $4
Oct 13, 3 PM $4.62
+0.66%
$3.06 million $8
Oct 13, 6 AM $4.6
+0.12%
$3.05 million $153
Oct 13, 3 AM $4.73
-0.34%
$3.14 million $149
Oct 13, 2 AM $4.71
+0.00%
$3.12 million $147
Oct 13, 1 AM $4.67
+0.00%
$3.09 million $146
Oct 13, 12 AM $4.64
-0.36%
$3.07 million $146
Oct 12, 11 PM $4.58
+0.00%
$3.04 million $144
Oct 12, 10 PM $4.65
+0.00%
$3.08 million $139
Oct 12, 9 PM $4.6
+0.86%
$3.05 million $137
Oct 12, 8 PM $4.55
-1.07%
$3.02 million $133
Oct 12, 3 PM $4.35
+0.00%
$2.88 million $27
Oct 12, 2 PM $4.33
-3.40%
$2.87 million $26
Oct 12, 10 AM $4.76
+0.00%
$3.15 million $2
Oct 12, 9 AM $4.77
+0.00%
$3.16 million $1
Oct 11, 9 PM $4.31
+0.00%
$-- $40
Oct 11, 4 PM $4.73
+0.00%
$3.14 million $3
Oct 11, 3 PM $4.75
+0.00%
$3.15 million $1
Oct 11, 9 AM $4.3
+0.00%
$2.85 million $35
Oct 10, 7 PM $4.68
+0.00%
$3.1 million $129
Oct 10, 6 PM $4.68
-1.95%
$3.1 million $128
Oct 10, 5 PM $4.72
-1.87%
$3.13 million $102
Oct 10, 4 PM $4.81
+0.00%
$3.19 million $90
Oct 10, 1 PM $4.85
-0.11%
$3.21 million $117
Oct 10, 11 AM $4.8
+0.00%
$3.18 million $96
Oct 10, 9 AM $4.77
-0.90%
$3.16 million $103
Oct 10, 7 AM $4.77
+0.71%
$3.16 million $100
Oct 10, 6 AM $4.74
+0.46%
$3.14 million $90
Oct 10, 4 AM $4.72
+0.00%
$3.13 million $78
Oct 10, 3 AM $4.84
+0.35%
$3.21 million $70
Oct 10, 2 AM $4.66
+0.78%
$3.09 million $68
Oct 10, 1 AM $4.71
+0.00%
$3.12 million $13
Oct 9, 11 PM $4.63
+0.00%
$3.07 million $57
Oct 9, 6 PM $4.6
+0.14%
$3.05 million $57
Oct 9, 4 PM $4.62
+0.00%
$3.06 million $43
Oct 9, 3 PM $4.64
+0.00%
$3.08 million $44
Oct 9, 2 PM $4.72
+0.00%
$3.13 million $55
Oct 9, 11 AM $4.58
+0.00%
$3.04 million $101
Oct 9, 10 AM $4.71
+0.00%
$3.12 million $101
Oct 9, 9 AM $4.7
+8.37%
$3.11 million $93
Oct 9, 7 AM $4.78
+0.00%
$3.17 million $9
Oct 9, 4 AM $4.78
-0.25%
$3.17 million $9
Oct 9, 2 AM $4.77
+0.00%
$-- $13
Oct 8, 11 PM $4.78
+0.00%
$3.17 million $12
Oct 8, 10 PM $4.28
-1.46%
$2.84 million $134
Oct 8, 8 PM $4.81
+0.00%
$3.19 million $138
Oct 8, 6 PM $4.84
+0.00%
$3.21 million $138