Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 5.11
+0.14%
$ 3.39 million $ 654
Mar 19, 12 AM $ 5.39
+0.00%
$ 3.57 million $ 649
Mar 18, 10 PM $ 5.37
+0.00%
$ 3.56 million $ 657
Mar 18, 9 PM $ 5.27
+5.37%
$ 3.49 million $ 696
Mar 18, 8 PM $ 4.99
-0.17%
$ 3.31 million $ 677
Mar 18, 6 PM $ 5.31
+5.22%
$ 3.52 million $ 682
Mar 18, 5 PM $ 5.02
+0.52%
$ 3.33 million $ 687
Mar 18, 3 PM $ 5.35
+2.32%
$ 3.55 million $ 678
Mar 18, 2 PM $ 5.51
+0.00%
$ 3.65 million $ 628
Mar 18, 12 PM $ 5.52
+0.00%
$ 3.66 million $ 618
Mar 18, 4 AM $ 5.37
-1.69%
$ 3.56 million $ 654
Mar 18, 2 AM $ 5.52
+0.00%
$ 3.66 million $ 57
Mar 18, 12 AM $ 5.5
+0.00%
$ 3.65 million $ 67
Mar 17, 6 PM $ 5.5
-4.83%
$ 3.65 million $ 68
Mar 17, 11 AM $ 5.37
+0.15%
$ 3.56 million $ 174
Mar 17, 10 AM $ 5.37
+0.47%
$ 3.56 million $ 169
Mar 17, 9 AM $ 5.49
+0.00%
$ 3.64 million $ 166
Mar 17, 8 AM $ 5.42
+0.00%
$ 3.59 million $ 38
Mar 17, 4 AM $ 5.27
+0.00%
$ 3.49 million $ 190
Mar 17, 3 AM $ 5.38
+0.00%
$ 3.56 million $ 191
Mar 17, 2 AM $ 5.38
+0.00%
$ 3.56 million $ 190
Mar 17, 1 AM $ 5.4
-0.09%
$ 3.58 million $ 181
Mar 17, 12 AM $ 5.42
+0.00%
$ 3.59 million $ 163
Mar 16, 8 PM $ 5.38
+0.68%
$ 3.57 million $ 152
Mar 16, 7 PM $ 5.35
+0.56%
$ 3.54 million $ 141
Mar 16, 4 PM $ 5.26
+0.21%
$ 3.48 million $ 132
Mar 16, 3 PM $ 5.24
-2.00%
$ 3.48 million $ 118
Mar 16, 2 PM $ 5.35
+0.20%
$ 3.55 million $ 49
Mar 16, 8 AM $ 5.28
+0.43%
$ 3.5 million $ 899
Mar 16, 7 AM $ 5.26
+0.31%
$ 3.49 million $ 889
Mar 15, 6 PM $ 5.01
+0.00%
$ 3.32 million $ 854
Mar 15, 5 PM $ 5.01
+0.00%
$ 3.32 million $ 853
Mar 15, 11 AM $ 4.93
-1.07%
$ 3.27 million $ 1,059
Mar 15, 10 AM $ 4.99
+0.00%
$ 3.3 million $ 846
Mar 15, 9 AM $ 4.99
-6.26%
$ 3.3 million $ 1,218
Mar 15, 6 AM $ 4.93
+2.41%
$ 3.27 million $ 830
Mar 15, 5 AM $ 4.82
+1.63%
$ 3.19 million $ 627
Mar 15, 4 AM $ 4.74
-1.20%
$ 3.14 million $ 420
Mar 15, 3 AM $ 4.8
+2.78%
$ 3.18 million $ 247
Mar 15, 2 AM $ 4.67
-2.18%
$ 3.09 million $ 186
Mar 14, 9 PM $ 5.36
+0.79%
$ 3.55 million $ 8
Mar 14, 8 PM $ 5.25
+0.00%
$ 3.48 million $ 7
Mar 14, 6 PM $ 5.15
+1.96%
$ 3.42 million $ 6
Mar 14, 3 PM $ 4.93
+0.00%
$ 3.27 million $ 4
Mar 14, 1 PM $ 4.83
+0.00%
$ 3.2 million $ 28
Mar 14, 8 AM $ 4.48
+0.00%
$ 2.97 million $ 34
Mar 14, 6 AM $ 4.52
+0.95%
$ 2.99 million $ 28
Mar 14, 5 AM $ 4.47
+0.00%
$ 2.96 million $ 97
Mar 14, 3 AM $ 4.45
-0.08%
$ 2.95 million $ 88
Mar 14, 12 AM $ 4.43
+0.00%
$ 2.93 million $ 87