Obyte Historical Data

GBYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $15.49
+103.23%
$10.27 million $81,425
Dec 26 $15.49
+100.61%
$10.27 million $55,481
Dec 19 $15.33
+99.21%
$10.16 million $79,939
Dec 12 $15.89
+102.34%
$10.53 million $108,384
Dec 5 $16.95
+115.99%
$11.23 million $56,570
Nov 28 $18.17
+139.54%
$12.04 million $77,419
Nov 21 $17.68
+5.36%
$11.58 million $78,619
Nov 14 $17.17
+7.35%
$11.72 million $65,355
Nov 7 $16.36
+69.65%
$10.84 million $82,544
Oct 31 $17.94
+89.66%
$11.89 million $66,374
Oct 24 $17.48
+94.70%
$11.59 million $29,771
Oct 17 $15.82
-65.79%
$10.49 million $60,641
Oct 10 $15.61
-66.55%
$10.35 million $54,173
Oct 3 $15.54
-66.03%
$10.3 million $36,767
Sep 26 $14.66
-67.51%
$9.71 million $41,719
Sep 19 $14.56
-68.81%
$9.81 million $34,022
Sep 12 $14.7
-71.86%
$11.83 million $31,844
Sep 5 $16.83
-64.90%
$10.42 million $43,258
Aug 29 $15.67
+13.11%
$-- $35,173
Aug 22 $13.86
-1.62%
$-- $37,675
Aug 15 $14.09
-15.29%
$-- $55,568
Aug 8 $16.63
+7.42%
$-- $51,029
Aug 1 $15.47
-3.18%
$-- $45,435
Jul 25 $15.98
+5.32%
$-- $78,573
Jul 18 $15.18
+3.49%
$-- $38,754
Jul 11 $14.67
+2.86%
$-- $42,381
Jul 4 $14.26
+9.98%
$-- $96,831
Jun 27 $12.97
+18.96%
$-- $41,402
Jun 20 $10.9
+1.97%
$-- $4,726
Jun 13 $10.69
-21.74%
$-- $4,586
Jun 6 $13.66
-11.07%
$-- $6,860
May 30 $15.36
+7.93%
$-- $30,805
May 23 $14.23
+2.71%
$-- $33,615
May 16 $13.86
-1.20%
$-- $79,289
May 9 $14.03
-11.53%
$-- $63,275
May 2 $15.85
-12.57%
$-- $57,506
Apr 25 $18.13
-47.04%
$-- $76,373
Apr 18 $34.24
-31.56%
$-- $70,845
Apr 11 $50.03
-8.44%
$-- $61,495
Apr 4 $54.64
+21.92%
$-- $72,160
Mar 28 $44.82
+0.99%
$-- $85,847
Mar 21 $44.38
+14.16%
$-- $96,443
Mar 14 $38.88
+60.00%
$-- $103,363
Mar 7 $24.3
-17.67%
$-- $112,184
Feb 28 $29.51
-12.49%
$-- $81,255
Feb 21 $33.72
-0.66%
$-- $108,814
Feb 14 $33.95
-0.32%
$-- $78,960
Feb 7 $34.06
+9.23%
$-- $91,336
Jan 31 $31.18
+1.01%
$-- $120,666
Jan 24 $30.87
+3.47%
$-- $108,100