Coinranking
Obyte Historical Data
GBYTE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $16.27 | -3.91% | ||
| Feb 13 | $16.93 | +2.65% | ||
| Feb 6 | $16.5 | -3.50% | ||
| Jan 30 | $17.09 | -9.30% | ||
| Jan 23 | $18.64 | -0.15% | ||
| Jan 16 | $18.67 | +8.91% | ||
| Jan 9 | $17.14 | +10.68% | ||
| Jan 2 | $15.49 | +103.23% | ||
| Dec 26 | $15.49 | +100.61% | ||
| Dec 19 | $15.33 | +99.21% | ||
| Dec 12 | $15.89 | +102.34% | ||
| Dec 5 | $16.95 | +115.99% | ||
| Nov 28 | $18.17 | +139.54% | ||
| Nov 21 | $17.68 | +5.36% | ||
| Nov 14 | $17.17 | +7.35% | ||
| Nov 7 | $16.36 | +69.65% | ||
| Oct 31 | $17.94 | +89.66% | ||
| Oct 24 | $17.48 | +94.70% | ||
| Oct 17 | $15.82 | -65.79% | ||
| Oct 10 | $15.61 | -66.55% | ||
| Oct 3 | $15.54 | -66.03% | ||
| Sep 26 | $14.66 | -67.51% | ||
| Sep 19 | $14.56 | -68.81% | ||
| Sep 12 | $14.7 | -71.86% | ||
| Sep 5 | $16.83 | -64.90% | ||
| Aug 29 | $15.67 | +13.11% | ||
| Aug 22 | $13.86 | -1.62% | ||
| Aug 15 | $14.09 | -15.29% | ||
| Aug 8 | $16.63 | +7.42% | ||
| Aug 1 | $15.47 | -3.18% | ||
| Jul 25 | $15.98 | +5.32% | ||
| Jul 18 | $15.18 | +3.49% | ||
| Jul 11 | $14.67 | +2.86% | ||
| Jul 4 | $14.26 | +9.98% | ||
| Jun 27 | $12.97 | +18.96% | ||
| Jun 20 | $10.9 | +1.97% | ||
| Jun 13 | $10.69 | -21.74% | ||
| Jun 6 | $13.66 | -11.07% | ||
| May 30 | $15.36 | +7.93% | ||
| May 23 | $14.23 | +2.71% | ||
| May 16 | $13.86 | -1.20% | ||
| May 9 | $14.03 | -11.53% | ||
| May 2 | $15.85 | -12.57% | ||
| Apr 25 | $18.13 | -47.04% | ||
| Apr 18 | $34.24 | -31.56% | ||
| Apr 11 | $50.03 | -8.44% | ||
| Apr 4 | $54.64 | +21.92% | ||
| Mar 28 | $44.82 | +0.99% | ||
| Mar 21 | $44.38 | +14.16% | ||
| Mar 14 | $38.88 | +60.00% | ||