Obyte Historical Data

GBYTE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $16.56
+11.35%
$10.97 million $9,300
Dec 25, 2019 $14.85
-8.77%
$9.85 million $7,503
Dec 24, 2019 $16.28
-1.30%
$10.79 million $2,697
Dec 23, 2019 $16.5
-0.18%
$10.93 million $9,624
Dec 22, 2019 $16.52
+9.28%
$10.95 million $6,358
Dec 21, 2019 $15.12
-1.96%
$10.02 million $1,868
Dec 20, 2019 $15.42
-0.51%
$10.22 million $4,894
Dec 19, 2019 $15.51
-11.23%
$10.28 million $4,336
Dec 18, 2019 $17.47
+15.37%
$11.58 million $10,428
Dec 17, 2019 $15.17
-6.34%
$10.05 million $9,846
Dec 16, 2019 $16.19
-6.07%
$10.73 million $8,900
Dec 15, 2019 $17.24
-0.60%
$11.43 million $8,062
Dec 14, 2019 $17.35
+2.99%
$11.5 million $12,468
Dec 13, 2019 $16.84
+8.64%
$11.16 million $31,016
Dec 12, 2019 $15.5
-3.87%
$10.28 million $7,408
Dec 11, 2019 $16.09
+0.59%
$10.67 million $10,415
Dec 10, 2019 $16
-3.75%
$10.6 million $9,385
Dec 9, 2019 $16.62
-7.39%
$11.02 million $6,362
Dec 8, 2019 $17.94
+1.16%
$11.89 million $7,716
Dec 7, 2019 $17.74
-0.86%
$11.76 million $1,451
Dec 6, 2019 $17.89
-4.11%
$11.86 million $2,858
Dec 5, 2019 $18.71
+2.72%
$12.4 million $17,970
Dec 4, 2019 $18.36
-0.10%
$12.17 million $6,408
Dec 3, 2019 $18.38
+5.32%
$12.18 million $6,841
Dec 2, 2019 $17.45
-2.21%
$11.57 million $2,167
Dec 1, 2019 $17.85
+0.60%
$11.83 million $2,467
Nov 30, 2019 $17.74
-3.58%
$11.76 million $3,832
Nov 29, 2019 $18.41
+2.17%
$12.2 million $2,136
Nov 28, 2019 $18.02
-2.16%
$11.95 million $5,950
Nov 27, 2019 $18.46
+2.50%
$12.24 million $2,171
Nov 26, 2019 $18.01
-4.87%
$11.94 million $3,206
Nov 25, 2019 $18.88
+3.68%
$12.51 million $6,577
Nov 24, 2019 $18.21
-5.61%
$12.07 million $4,459
Nov 23, 2019 $19.29
-2.99%
$12.79 million $4,162
Nov 22, 2019 $19.81
-0.14%
$13.13 million $2,430
Nov 21, 2019 $19.84
-8.70%
$13.15 million $4,401
Nov 20, 2019 $21.73
+0.24%
$14.4 million $4,313
Nov 19, 2019 $21.67
+3.57%
$14.37 million $9,438
Nov 18, 2019 $20.93
-1.64%
$13.87 million $5,591
Nov 17, 2019 $21.27
+4.70%
$14.1 million $4,763
Nov 16, 2019 $20.35
+1.12%
$13.49 million $2,142
Nov 15, 2019 $20.13
-0.02%
$13.34 million $7,498
Nov 14, 2019 $20.13
-0.97%
$13.34 million $7,162
Nov 13, 2019 $20.33
-2.08%
$13.47 million $13,551
Nov 12, 2019 $20.76
-1.19%
$13.76 million $2,829
Nov 11, 2019 $21.01
-3.09%
$13.93 million $4,410
Nov 10, 2019 $21.71
+4.76%
$14.39 million $3,247
Nov 9, 2019 $20.72
+4.49%
$13.74 million $1,260
Nov 8, 2019 $19.84
-5.68%
$13.15 million $3,370
Nov 7, 2019 $21.03
-0.31%
$13.94 million $5,604