Obyte Historical Data

GBYTE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $21.1
-4.72%
$13.99 million $11,540
Nov 5, 2019 $22.1
-2.29%
$14.65 million $3,311
Nov 4, 2019 $22.62
-2.06%
$14.99 million $10,746
Nov 3, 2019 $23.1
+2.18%
$15.31 million $5,499
Nov 2, 2019 $22.61
+3.10%
$14.98 million $12,501
Nov 1, 2019 $21.93
-3.03%
$14.53 million $3,026
Oct 31, 2019 $22.61
-8.90%
$14.99 million $5,053
Oct 30, 2019 $24.82
+5.35%
$16.45 million $3,117
Oct 29, 2019 $23.56
+2.71%
$15.61 million $4,377
Oct 28, 2019 $22.94
-4.13%
$15.2 million $6,845
Oct 27, 2019 $23.93
+1.02%
$15.86 million $1,547
Oct 26, 2019 $23.58
-2.96%
$15.63 million $22,110
Oct 25, 2019 $24.28
+11.32%
$16.09 million $14,679
Oct 24, 2019 $21.81
+13.02%
$14.46 million $39,821
Oct 23, 2019 $19.29
-9.08%
$12.79 million $71,851
Oct 22, 2019 $21.22
-0.59%
$14.07 million $36,119
Oct 21, 2019 $21.35
-0.09%
$14.15 million $41,540
Oct 20, 2019 $21.37
+0.37%
$14.16 million $24,150
Oct 19, 2019 $21.27
+5.09%
$14.1 million $21,656
Oct 18, 2019 $20.24
-10.05%
$13.42 million $33,421
Oct 17, 2019 $22.51
+20.03%
$14.92 million $50,034
Oct 16, 2019 $18.75
+3.38%
$12.43 million $4,726
Oct 15, 2019 $18.14
+3.31%
$12.02 million $23,857
Oct 14, 2019 $17.56
-8.46%
$11.64 million $61,103
Oct 13, 2019 $19.18
-6.06%
$12.71 million $19,521
Oct 12, 2019 $20.42
+3.87%
$13.53 million $16,019
Oct 11, 2019 $19.69
-4.13%
$13.05 million $7,803
Oct 10, 2019 $20.54
+3.14%
$13.61 million $4,867
Oct 9, 2019 $19.85
+8.14%
$13.16 million $32,317
Oct 8, 2019 $18.31
+7.06%
$12.14 million $32,479
Oct 7, 2019 $17.11
-6.02%
$11.34 million $92,381
Oct 6, 2019 $18.25
-2.33%
$12.1 million $22,825
Oct 5, 2019 $18.69
-7.76%
$12.39 million $13,457
Oct 4, 2019 $20.34
-0.33%
$13.48 million $4,046
Oct 3, 2019 $20.4
-6.42%
$13.52 million $4,967
Oct 2, 2019 $21.8
+4.79%
$14.45 million $4,301
Oct 1, 2019 $20.81
-5.95%
$13.79 million $11,668
Sep 30, 2019 $22.12
+1.90%
$14.66 million $10,760
Sep 29, 2019 $21.71
-2.75%
$14.39 million $5,763
Sep 28, 2019 $22.32
+3.49%
$14.8 million $2,615
Sep 27, 2019 $21.57
+0.62%
$14.29 million $9,535
Sep 26, 2019 $21.43
-2.77%
$14.21 million $16,499
Sep 25, 2019 $22.01
-2.34%
$14.59 million $13,545
Sep 24, 2019 $22.32
-14.01%
$14.79 million $25,973
Sep 23, 2019 $25.96
+6.87%
$17.2 million $35,520
Sep 22, 2019 $24.29
-0.80%
$16.1 million $3,092
Sep 21, 2019 $24.48
+0.79%
$16.23 million $39,893
Sep 20, 2019 $24.29
-1.20%
$16.1 million $10,388
Sep 19, 2019 $24.58
-0.19%
$16.29 million $13,198
Sep 18, 2019 $24.63
+3.55%
$16.33 million $7,343