Coinranking
Obyte Historical Data
GBYTE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2019 | $40.19 | +2.52% | ||
| Feb 28, 2019 | $39.2 | +5.62% | ||
| Feb 27, 2019 | $37.11 | -0.89% | ||
| Feb 26, 2019 | $37.46 | +1.92% | ||
| Feb 25, 2019 | $36.75 | +8.49% | ||
| Feb 24, 2019 | $33.87 | -10.75% | ||
| Feb 23, 2019 | $37.94 | +4.08% | ||
| Feb 22, 2019 | $36.47 | +2.35% | ||
| Feb 21, 2019 | $35.63 | -3.47% | ||
| Feb 20, 2019 | $36.92 | +2.93% | ||
| Feb 19, 2019 | $35.88 | -3.63% | ||
| Feb 18, 2019 | $37.24 | +7.39% | ||
| Feb 17, 2019 | $34.69 | +3.66% | ||
| Feb 16, 2019 | $33.46 | +1.13% | ||
| Feb 15, 2019 | $33.09 | +4.07% | ||
| Feb 14, 2019 | $31.79 | +1.72% | ||
| Feb 13, 2019 | $31.27 | -0.13% | ||
| Feb 12, 2019 | $31.31 | +1.45% | ||
| Feb 11, 2019 | $30.86 | -3.18% | ||
| Feb 10, 2019 | $31.88 | +0.82% | ||
| Feb 9, 2019 | $31.63 | -0.48% | ||
| Feb 8, 2019 | $31.8 | +9.75% | ||
| Feb 7, 2019 | $28.97 | -1.36% | ||
| Feb 6, 2019 | $29.38 | -2.22% | ||
| Feb 5, 2019 | $30.05 | +0.45% | ||
| Feb 4, 2019 | $29.91 | -0.29% | ||
| Feb 3, 2019 | $30 | +3.19% | ||
| Feb 2, 2019 | $29.05 | +1.08% | ||
| Feb 1, 2019 | $28.75 | -1.77% | ||
| Jan 31, 2019 | $29.27 | -5.99% | ||
| Jan 30, 2019 | $31.13 | -0.27% | ||
| Jan 29, 2019 | $31.23 | +4.83% | ||
| Jan 28, 2019 | $29.79 | -7.13% | ||
| Jan 27, 2019 | $32.07 | -1.94% | ||
| Jan 26, 2019 | $32.71 | +2.37% | ||
| Jan 25, 2019 | $31.95 | -0.43% | ||
| Jan 24, 2019 | $32.09 | -2.25% | ||
| Jan 23, 2019 | $32.83 | -0.90% | ||
| Jan 22, 2019 | $33.13 | -8.28% | ||
| Jan 21, 2019 | $36.12 | +5.28% | ||
| Jan 20, 2019 | $34.31 | -5.83% | ||
| Jan 19, 2019 | $36.44 | -1.19% | ||
| Jan 18, 2019 | $36.88 | +18.52% | ||
| Jan 17, 2019 | $31.11 | +3.47% | ||
| Jan 16, 2019 | $30.07 | +6.06% | ||
| Jan 15, 2019 | $28.35 | -7.83% | ||
| Jan 14, 2019 | $30.77 | +5.95% | ||
| Jan 13, 2019 | $29.04 | -4.25% | ||
| Jan 12, 2019 | $30.33 | +12.31% | ||
| Jan 11, 2019 | $27.01 | -0.18% | ||