Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $4.94
-9.59%
$-- $17
Apr 1, 2026 $5.09
-8.74%
$-- $64
Mar 31, 2026 $5.18
+3.40%
$-- $18
Mar 30, 2026 $5.26
+0.18%
$3.49 million $177
Mar 29, 2026 $5.27
+0.21%
$3.49 million $12
Mar 28, 2026 $5.27
+0.00%
$3.5 million $12
Mar 27, 2026 $5.05
-6.34%
$-- $5,930
Mar 26, 2026 $5.5
-0.66%
$-- $6
Mar 25, 2026 $5.64
+0.00%
$-- $2
Mar 24, 2026 $5.47
+4.55%
$3.63 million $85
Mar 23, 2026 $5.15
+0.46%
$-- $33
Mar 22, 2026 $4.91
-3.08%
$-- $5
Mar 20, 2026 $5.18
-8.43%
$3.43 million $60
Mar 19, 2026 $4.92
-8.77%
$3.26 million $67
Mar 18, 2026 $5.37
-2.44%
$3.56 million $657
Mar 17, 2026 $5.5
+1.62%
$3.65 million $68
Mar 16, 2026 $5.38
+2.59%
$3.57 million $152
Mar 15, 2026 $5.01
+4.92%
$3.32 million $854
Mar 14, 2026 $5.36
+21.12%
$3.55 million $8
Mar 13, 2026 $4.4
+2.11%
$2.92 million $80
Mar 12, 2026 $4.05
+0.00%
$-- $113
Mar 11, 2026 $4.03
-0.75%
$2.67 million $99
Mar 10, 2026 $5.09
+18.43%
$-- $321
Mar 9, 2026 $4.19
-4.32%
$-- $115
Mar 8, 2026 $4.6
+7.80%
$3.05 million $95
Mar 5, 2026 $4.13
-17.99%
$2.74 million $65
Mar 4, 2026 $5.53
+6.36%
$-- $34
Mar 3, 2026 $5.15
-9.05%
$3.41 million $6
Mar 2, 2026 $5.18
-0.45%
$3.43 million $170
Mar 1, 2026 $5.26
-0.14%
$3.49 million $73
Feb 28, 2026 $5.4
+8.06%
$3.58 million $35
Feb 27, 2026 $5.27
+5.98%
$-- $13
Feb 25, 2026 $5.19
+0.00%
$3.44 million $1
Feb 23, 2026 $5.22
+5.95%
$-- $4
Feb 22, 2026 $4.99
+0.00%
$-- $9
Feb 21, 2026 $5.05
+0.00%
$-- $8
Feb 20, 2026 $5.07
+13.17%
$3.36 million $3
Feb 19, 2026 $4.48
+2.04%
$2.97 million $2
Feb 18, 2026 $4.39
+0.33%
$2.91 million $2
Feb 16, 2026 $4.59
+1.61%
$3.04 million $4
Feb 15, 2026 $4.51
+2.59%
$2.99 million $12
Feb 14, 2026 $4.39
+1.27%
$2.91 million $7
Feb 13, 2026 $4.34
-1.50%
$2.88 million $187
Feb 12, 2026 $4.41
+0.96%
$2.92 million $7
Feb 11, 2026 $4.29
-3.47%
$-- $6
Feb 10, 2026 $4.44
+6.68%
$2.94 million $12
Feb 9, 2026 $4.17
-0.31%
$2.76 million $6
Feb 8, 2026 $4.15
+7.43%
$2.75 million $11
Feb 7, 2026 $3.86
+1.43%
$2.56 million $4
Feb 6, 2026 $3.83
-1.68%
$2.54 million $28