Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 4.16
-0.23%
$ 2.76 million $ 228
May 21, 4 AM $ 4.17
+0.01%
$ 2.77 million $ 255
May 21, 3 AM $ 4.17
+0.07%
$ 2.77 million $ 258
May 21, 2 AM $ 4.17
-0.58%
$ 2.77 million $ 262
May 21, 1 AM $ 4.19
+0.50%
$ 2.78 million $ 268
May 20, 10 PM $ 4.4
+0.10%
$ 2.92 million $ 39
May 20, 7 PM $ 4.53
+0.00%
$ 3 million $ 227
May 20, 5 PM $ 3.89
-0.01%
$ 2.58 million $ 956
May 20, 4 PM $ 3.88
-0.29%
$ 2.57 million $ 1,008
May 20, 3 PM $ 3.89
+0.23%
$ 2.58 million $ 1,028
May 20, 2 PM $ 3.87
-0.30%
$ 2.57 million $ 1,028
May 20, 1 PM $ 3.89
+0.16%
$ 2.58 million $ 1,088
May 20, 6 AM $ 4.3
-1.56%
$ 2.85 million $ 1,314
May 20, 5 AM $ 4.39
-0.33%
$ 2.91 million $ 49
May 20, 4 AM $ 4.41
+0.78%
$ 2.92 million $ 42
May 20, 3 AM $ 4.38
-1.97%
$ 2.91 million $ 36
May 20, 2 AM $ 4.36
+0.00%
$ 2.89 million $ 28
May 20, 1 AM $ 4.37
+0.00%
$ 2.89 million $ 25
May 19, 11 PM $ 4.24
+0.00%
$ 2.81 million $ 16
May 19, 10 PM $ 3.57
-0.68%
$ 2.37 million $ 1,179
May 19, 9 PM $ 3.6
+0.13%
$ 2.38 million $ 1,175
May 19, 8 PM $ 3.59
+0.09%
$ 2.38 million $ 1,192
May 19, 7 PM $ 3.59
-0.52%
$ 2.38 million $ 1,187
May 19, 6 PM $ 3.6
+0.00%
$ 2.39 million $ 225
May 19, 5 PM $ 3.61
-7.13%
$ 2.39 million $ 243
May 19, 4 PM $ 3.89
+0.22%
$ 2.58 million $ 1,155
May 19, 3 PM $ 3.88
+0.10%
$ 2.57 million $ 1,206
May 19, 2 PM $ 3.89
-0.59%
$ 2.58 million $ 1,207
May 19, 1 PM $ 4
-2.24%
$ 2.65 million $ 1,164
May 19, 12 PM $ 4.08
+0.08%
$ 2.7 million $ 1,144
May 19, 11 AM $ 4.14
-0.58%
$ 2.74 million $ 908
May 19, 10 AM $ 4.16
+0.00%
$ 2.76 million $ 1,015
May 19, 4 AM $ 4.17
+0.00%
$ 2.77 million $ 192
May 19, 3 AM $ 4.13
+4.77%
$ 2.74 million $ 28
May 19, 2 AM $ 3.95
+0.81%
$ 2.62 million $ 776
May 19, 1 AM $ 3.92
-0.47%
$ 2.6 million $ 756
May 19, 12 AM $ 3.94
+0.40%
$ 2.61 million $ 756
May 18, 11 PM $ 3.92
+0.73%
$ 2.6 million $ 755
May 18, 10 PM $ 3.89
+0.00%
$ 2.58 million $ 750
May 18, 8 PM $ 3.99
+0.00%
$ 2.64 million $ 806
May 18, 7 PM $ 3.96
+0.00%
$ 2.63 million $ 828
May 18, 3 PM $ 4.35
+0.00%
$ 2.89 million $ 200
May 18, 2 PM $ 4.36
+0.00%
$ 2.89 million $ 40
May 18, 1 PM $ 4.43
+0.00%
$ 2.94 million $ 183
May 18, 11 AM $ 4.38
-0.09%
$ 2.9 million $ 198
May 18, 10 AM $ 4.38
+1.27%
$ 2.9 million $ 223
May 18, 7 AM $ 3.7
+0.27%
$ 2.45 million $ 374
May 18, 1 AM $ 4.47
+0.44%
$ 2.96 million $ 108
May 17, 11 PM $ 4.46
-0.03%
$ 2.96 million $ 72
May 17, 8 PM $ 3.4
-0.15%
$ 2.25 million $ 318