Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $4.69
+0.00%
$3.11 million $139
Oct 8, 4 PM $4.7
-0.15%
$3.12 million $137
Oct 8, 3 PM $4.71
-1.01%
$3.12 million $129
Oct 8, 2 PM $4.75
+0.00%
$3.15 million $125
Oct 8, 1 PM $4.73
+0.39%
$3.14 million $115
Oct 8, 12 PM $4.7
+0.24%
$3.11 million $99
Oct 8, 11 AM $4.68
+1.12%
$3.1 million $91
Oct 8, 10 AM $4.62
+0.13%
$3.06 million $79
Oct 8, 8 AM $4.58
+0.00%
$3.04 million $55
Oct 8, 7 AM $4.68
+0.37%
$3.11 million $13
Oct 8, 3 AM $4.55
+2.14%
$3.02 million $69
Oct 8, 2 AM $4.43
+2.37%
$2.94 million $66
Oct 8, 1 AM $4.59
+0.00%
$3.04 million $109
Oct 8, 12 AM $4.57
+0.31%
$3.03 million $109
Oct 7, 11 PM $4.55
+1.20%
$3.01 million $95
Oct 7, 9 PM $4.55
+0.00%
$3.01 million $131
Oct 7, 8 PM $4.55
-1.91%
$3.01 million $131
Oct 7, 5 PM $4.43
+0.05%
$2.94 million $124
Oct 7, 2 PM $4.4
+0.00%
$2.92 million $214
Oct 7, 12 PM $4.4
+0.00%
$2.92 million $155
Oct 7, 10 AM $4.01
+0.00%
$2.66 million $183
Oct 7, 8 AM $4.42
+0.00%
$2.93 million $425
Oct 7, 6 AM $4.4
-1.90%
$2.91 million $448
Oct 7, 5 AM $4.37
+0.00%
$2.89 million $447
Oct 7, 4 AM $4.38
+0.32%
$2.9 million $447
Oct 7, 3 AM $4.42
+0.00%
$2.93 million $468
Oct 7, 2 AM $4.43
-1.52%
$2.93 million $473
Oct 7, 1 AM $4.51
-0.84%
$2.99 million $456
Oct 6, 10 PM $4.5
+0.52%
$2.98 million $454
Oct 6, 9 PM $4.47
-2.77%
$2.96 million $451
Oct 6, 5 PM $4.66
+1.51%
$3.09 million $392
Oct 6, 4 PM $4.58
+0.00%
$3.04 million $391
Oct 6, 3 PM $4.61
+0.00%
$3.06 million $316
Oct 6, 2 PM $4.61
-1.58%
$3.06 million $316
Oct 6, 12 PM $4.57
+0.00%
$3.03 million $279
Oct 6, 11 AM $4.52
-1.82%
$3 million $279
Oct 6, 9 AM $4.57
-0.32%
$3.03 million $269
Oct 6, 8 AM $4.63
-2.78%
$3.07 million $243
Oct 6, 7 AM $4.97
-1.08%
$3.29 million $132
Oct 6, 6 AM $5.11
-0.94%
$3.39 million $71
Oct 6, 5 AM $5.16
-1.89%
$3.42 million $44
Oct 6, 4 AM $5.07
-0.03%
$3.36 million $32
Oct 6, 3 AM $5.08
-0.06%
$3.36 million $25
Oct 6, 2 AM $5.08
+1.55%
$3.36 million $19
Oct 6, 1 AM $5.09
+0.00%
$3.38 million $11
Oct 6, 12 AM $5.09
+1.47%
$3.38 million $11
Oct 5, 10 PM $4.9
-4.53%
$3.25 million $8
Oct 5, 8 PM $5.07
+0.00%
$3.36 million $3
Oct 5, 7 PM $5.07
+0.00%
$3.36 million $2
Oct 5, 4 PM $5.01
+0.00%
$3.32 million $6