Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 4.31
+0.33%
$ 2.85 million $ 287
Jun 6, 5 AM $ 4.29
-3.95%
$ 2.84 million $ 294
Jun 6, 4 AM $ 4.51
-3.46%
$ 2.99 million $ 503
Jun 6, 3 AM $ 4.68
-1.42%
$ 3.1 million $ 470
Jun 6, 2 AM $ 4.79
-1.94%
$ 3.18 million $ 460
Jun 6, 1 AM $ 4.89
-0.91%
$ 3.24 million $ 436
Jun 6, 12 AM $ 4.9
+0.68%
$ 3.25 million $ 431
Jun 5, 11 PM $ 4.75
-3.83%
$ 3.15 million $ 426
Jun 5, 10 PM $ 4.94
+0.00%
$ 3.28 million $ 389
Jun 5, 9 PM $ 4.94
-2.61%
$ 3.27 million $ 370
Jun 5, 8 PM $ 5.08
-4.79%
$ 3.36 million $ 142
Jun 5, 7 PM $ 5.24
-0.78%
$ 3.47 million $ 75
Jun 5, 6 PM $ 5.34
+1.50%
$ 3.54 million $ 73
Jun 5, 5 PM $ 5.12
+2.97%
$ 3.4 million $ 65
Jun 5, 4 PM $ 5.36
+0.59%
$ 3.55 million $ 75
Jun 5, 3 PM $ 5.36
-1.27%
$ 3.55 million $ 70
Jun 5, 2 PM $ 5.38
-0.43%
$ 3.57 million $ 58
Jun 5, 1 PM $ 5.39
+0.79%
$ 3.57 million $ 65
Jun 5, 12 PM $ 5.56
+0.00%
$ 3.68 million $ 16
Jun 5, 7 AM $ 5.67
+0.34%
$ 3.76 million $ 53
Jun 5, 6 AM $ 5.38
-0.20%
$ 3.56 million $ 50
Jun 5, 5 AM $ 5.58
+0.00%
$ 3.7 million $ 37
Jun 5, 3 AM $ 5.57
+0.00%
$ 3.69 million $ 93
Jun 4, 11 PM $ 5.43
+0.00%
$ 3.6 million $ 298
Jun 4, 10 PM $ 5.58
+0.00%
$ 3.7 million $ 296
Jun 4, 2 PM $ 5.43
-1.38%
$ 3.6 million $ 161
Jun 4, 11 AM $ 5.54
+0.00%
$ 3.67 million $ 67
Jun 4, 5 AM $ 5.55
+0.00%
$ 3.68 million $ 185
Jun 4, 2 AM $ 5.35
-0.63%
$ 3.55 million $ 183
Jun 4, 1 AM $ 5.28
-0.26%
$ 3.5 million $ 182
Jun 4, 12 AM $ 5.29
-1.63%
$ 3.51 million $ 168
Jun 3, 11 PM $ 5.38
+0.50%
$ 3.56 million $ 136
Jun 3, 9 PM $ 5.21
+0.00%
$ -- $ 106
Jun 3, 8 PM $ 5.2
+0.24%
$ 3.45 million $ 97
Jun 3, 7 PM $ 5.19
-1.19%
$ 3.44 million $ 95
Jun 3, 6 PM $ 5.26
+0.00%
$ 3.48 million $ 57
Jun 3, 4 PM $ 5.2
+0.30%
$ 3.45 million $ 45
Jun 3, 3 PM $ 5.21
+0.37%
$ 3.45 million $ 44
Jun 3, 12 PM $ 5.19
+0.00%
$ 3.44 million $ 48
Jun 3, 6 AM $ 4.92
+0.28%
$ 3.26 million $ 84
Jun 3, 5 AM $ 5.14
+0.00%
$ 3.41 million $ 82
Jun 3, 4 AM $ 5.11
+0.00%
$ 3.39 million $ 60
Jun 2, 9 PM $ 5.19
+0.00%
$ 3.44 million $ 85
Jun 2, 7 PM $ 5.13
+0.09%
$ 3.4 million $ 84
Jun 2, 3 PM $ 5.13
-0.42%
$ 3.4 million $ 45
Jun 2, 2 PM $ 5.14
-0.11%
$ 3.41 million $ 46
Jun 2, 12 PM $ 5.17
+0.00%
$ 3.43 million $ 71
Jun 2, 7 AM $ 5.1
+1.90%
$ 3.38 million $ 75
Jun 1, 8 PM $ 5.24
+0.00%
$ 3.47 million $ 54
Jun 1, 6 PM $ 5.02
+0.00%
$ 3.33 million $ 54