Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 4.4
+0.19%
$ 2.92 million $ 80
Mar 13, 8 PM $ 4.37
-1.24%
$ 2.9 million $ 65
Mar 13, 5 PM $ 4.34
+1.16%
$ 2.87 million $ 45
Mar 13, 4 PM $ 4.28
-0.66%
$ 2.84 million $ 28
Mar 13, 3 PM $ 4.31
+0.08%
$ 2.86 million $ 21
Mar 13, 2 PM $ 4.3
-0.08%
$ 2.85 million $ 14
Mar 12, 2 AM $ 4.05
+0.00%
$ 2.68 million $ 113
Mar 11, 11 PM $ 4.03
-1.04%
$ 2.67 million $ 99
Mar 11, 9 PM $ 4.07
+0.78%
$ 2.7 million $ 87
Mar 11, 7 PM $ 4.04
-0.50%
$ 2.68 million $ 69
Mar 10, 3 AM $ 5.09
+0.02%
$ 3.37 million $ 321
Mar 10, 2 AM $ 5.04
+17.38%
$ 3.34 million $ 71
Mar 9, 9 AM $ 4.19
-2.60%
$ 2.78 million $ 115
Mar 9, 8 AM $ 4.38
+0.00%
$ 2.9 million $ 107
Mar 8, 10 PM $ 4.6
+0.00%
$ 3.05 million $ 95
Mar 8, 1 PM $ 4.27
+0.00%
$ 2.83 million $ 2
Mar 5, 11 PM $ 4.13
-1.95%
$ 2.74 million $ 65
Mar 5, 10 PM $ 4.31
-2.22%
$ 2.85 million $ 44
Mar 5, 9 PM $ 4.6
-8.38%
$ 3.05 million $ 44
Mar 5, 8 PM $ 5.04
+0.00%
$ 3.34 million $ 16
Mar 4, 12 PM $ 5.53
+0.00%
$ 3.67 million $ 34
Mar 4, 8 AM $ 5.2
+0.00%
$ 3.45 million $ 40
Mar 3, 7 PM $ 5.15
+0.71%
$ 3.41 million $ 6
Mar 3, 6 PM $ 5.66
+0.00%
$ 3.75 million $ 1
Mar 2, 11 PM $ 5.18
+0.00%
$ 3.43 million $ 170
Mar 2, 5 PM $ 5.2
+0.00%
$ 3.45 million $ 153
Mar 1, 7 PM $ 5.26
+0.00%
$ 3.49 million $ 73
Mar 1, 9 AM $ 5.27
+0.00%
$ -- $ 65
Feb 28, 8 PM $ 5.4
+0.00%
$ 3.58 million $ 35
Feb 28, 6 PM $ 5
+0.00%
$ 3.31 million $ 27
Feb 27, 5 PM $ 5.27
+0.00%
$ 3.49 million $ 13
Feb 27, 12 PM $ 4.97
+0.00%
$ 3.3 million $ 12
Feb 25, 11 PM $ 5.19
+0.00%
$ 3.44 million $ 1
Feb 23, 11 AM $ 5.22
+0.00%
$ 3.46 million $ 4
Feb 23, 1 AM $ 4.93
+0.00%
$ 3.27 million $ 1
Feb 22, 3 AM $ 4.99
+0.00%
$ 3.31 million $ 9
Feb 21, 8 AM $ 5.05
+0.00%
$ 3.35 million $ 8
Feb 20, 8 PM $ 5.07
-2.53%
$ 3.36 million $ 3
Feb 20, 5 AM $ 4.51
+1.06%
$ 2.96 million $ 2
Feb 20, 4 AM $ 4.47
-0.50%
$ 2.95 million $ 2
Feb 20, 3 AM $ 4.5
+0.20%
$ 2.98 million $ 2
Feb 20, 2 AM $ 4.5
+0.03%
$ 2.98 million $ 2
Feb 20, 1 AM $ 4.5
-0.03%
$ 2.98 million $ 2
Feb 20, 12 AM $ 4.51
+0.54%
$ 2.99 million $ 2
Feb 19, 11 PM $ 4.48
+0.51%
$ 2.97 million $ 2
Feb 19, 10 PM $ 4.46
-0.43%
$ 2.96 million $ 2
Feb 19, 9 PM $ 4.48
+0.04%
$ 2.97 million $ 5
Feb 19, 8 PM $ 4.47
+0.17%
$ 2.96 million $ 5
Feb 19, 7 PM $ 4.45
-0.24%
$ 2.95 million $ 5
Feb 19, 6 PM $ 4.45
+0.43%
$ 2.95 million $ 5