Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $29.83
+13.23%
$-- $116,780
Jan 10 $26.35
-27.81%
$-- $125,526
Jan 3 $36.5
-27.76%
$-- $179,371
Dec 27 $50.53
+3.36%
$-- $218,647
Dec 20 $48.89
+25.30%
$-- $163,613
Dec 13 $39.02
+56.56%
$-- $147,544
Dec 6 $24.92
-27.50%
$-- $233,026
Nov 29 $34.37
-1.12%
$-- $383,560
Nov 22 $34.76
-34.15%
$-- $244,420
Nov 15 $52.79
-11.05%
$-- $222,983
Nov 8 $59.35
+9.46%
$-- $397,210
Nov 1 $54.22
+32.12%
$-- $434,052
Oct 25 $43.15
+0.92%
$-- $446,043
Oct 18 $42.73
+63.52%
$-- $2.36 million
Oct 11 $26.13
+1.46%
$-- $312,659
Oct 4 $25.75
-4.80%
$-- $204,504
Sep 27 $27.05
+7.94%
$-- $140,779
Sep 20 $25.06
-10.54%
$-- $181,771
Sep 13 $28.01
-0.06%
$-- $191,527
Sep 6 $28.03
-15.61%
$-- $180,995
Aug 30 $33.21
+20.47%
$-- $176,854
Aug 23 $27.57
-8.06%
$-- $177,739
Aug 16 $29.99
+6.80%
$-- $294,597
Aug 9 $28.08
+1.48%
$-- $186,818
Aug 2 $26.63
+11.83%
$-- $206,078
Jul 26 $23.81
+7.90%
$-- $185,826
Jul 19 $22.02
-3.46%
$-- $122,383
Jul 12 $22.83
-0.85%
$-- $63,411
Jul 5 $23.04
-3.02%
$-- $104,014
Jun 28 $23.75
-4.84%
$-- $207,909
Jun 21 $24.52
-14.24%
$-- $227,921
Jun 14 $28.59
-19.47%
$-- $167,571
Jun 7 $35.83
-3.18%
$-- $130,220
May 31 $37
-0.72%
$-- $138,656
May 24 $36.58
-9.75%
$-- $366,388
May 17 $40.55
-45.17%
$-- $635,763
May 10 $73.94
+11.46%
$-- $890,900
May 3 $66.33
-12.62%
$-- $715,000
Apr 26 $75.9
+18.58%
$-- $784,507
Apr 19 $64
-28.24%
$-- $1.23 million
Apr 12 $89.15
+122.12%
$-- $6.77 million
Apr 5 $40.14
+3.64%
$-- $240,509
Mar 29 $38.73
+11.33%
$-- $224,600
Mar 22 $34.79
+2.07%
$-- $253,372
Mar 15 $34.09
-0.68%
$-- $490,232
Mar 8 $34.37
-7.24%
$-- $590,980
Mar 1 $37.13
+21.96%
$-- $505,959
Feb 22 $30.44
-28.74%
$-- $736,410
Feb 15 $42.7
+18.29%
$-- $1.2 million
Feb 8 $36.1
+20.00%
$-- $1.22 million