Coinranking
Obyte Historical Data
GBYTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7 | $24.3 | -17.67% | ||
| Feb 28 | $29.51 | -12.49% | ||
| Feb 21 | $33.72 | -0.66% | ||
| Feb 14 | $33.95 | -0.32% | ||
| Feb 7 | $34.06 | +9.23% | ||
| Jan 31 | $31.18 | +1.01% | ||
| Jan 24 | $30.87 | +3.47% | ||
| Jan 17 | $29.83 | +13.23% | ||
| Jan 10 | $26.35 | -27.81% | ||
| Jan 3 | $36.5 | -27.76% | ||
| Dec 27 | $50.53 | +3.36% | ||
| Dec 20 | $48.89 | +25.30% | ||
| Dec 13 | $39.02 | +56.56% | ||
| Dec 6 | $24.92 | -27.50% | ||
| Nov 29 | $34.37 | -1.12% | ||
| Nov 22 | $34.76 | -34.15% | ||
| Nov 15 | $52.79 | -11.05% | ||
| Nov 8 | $59.35 | +9.46% | ||
| Nov 1 | $54.22 | +32.12% | ||
| Oct 25 | $43.15 | +0.92% | ||
| Oct 18 | $42.73 | +63.52% | ||
| Oct 11 | $26.13 | +1.46% | ||
| Oct 4 | $25.75 | -4.80% | ||
| Sep 27 | $27.05 | +7.94% | ||
| Sep 20 | $25.06 | -10.54% | ||
| Sep 13 | $28.01 | -0.06% | ||
| Sep 6 | $28.03 | -15.61% | ||
| Aug 30 | $33.21 | +20.47% | ||
| Aug 23 | $27.57 | -8.06% | ||
| Aug 16 | $29.99 | +6.80% | ||
| Aug 9 | $28.08 | +1.48% | ||
| Aug 2 | $26.63 | +11.83% | ||
| Jul 26 | $23.81 | +7.90% | ||
| Jul 19 | $22.02 | -3.46% | ||
| Jul 12 | $22.83 | -0.85% | ||
| Jul 5 | $23.04 | -3.02% | ||
| Jun 28 | $23.75 | -4.84% | ||
| Jun 21 | $24.52 | -14.24% | ||
| Jun 14 | $28.59 | -19.47% | ||
| Jun 7 | $35.83 | -3.18% | ||
| May 31 | $37 | -0.72% | ||
| May 24 | $36.58 | -9.75% | ||
| May 17 | $40.55 | -45.17% | ||
| May 10 | $73.94 | +11.46% | ||
| May 3 | $66.33 | -12.62% | ||
| Apr 26 | $75.9 | +18.58% | ||
| Apr 19 | $64 | -28.24% | ||
| Apr 12 | $89.15 | +122.12% | ||
| Apr 5 | $40.14 | +3.64% | ||
| Mar 29 | $38.73 | +11.33% | ||