Obyte Historical Data

GBYTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 27.57
-8.06%
$ -- $ 177,739
Aug 16 $ 29.99
+6.80%
$ -- $ 294,597
Aug 9 $ 28.08
+1.48%
$ -- $ 186,818
Aug 2 $ 26.63
+11.83%
$ -- $ 206,078
Jul 26 $ 23.81
+7.90%
$ -- $ 185,826
Jul 19 $ 22.02
-3.46%
$ -- $ 122,383
Jul 12 $ 22.83
-0.85%
$ -- $ 63,411
Jul 5 $ 23.04
-3.02%
$ -- $ 104,014
Jun 28 $ 23.75
-4.84%
$ -- $ 207,909
Jun 21 $ 24.52
-14.24%
$ -- $ 227,921
Jun 14 $ 28.59
-19.47%
$ -- $ 167,571
Jun 7 $ 35.83
-3.18%
$ -- $ 130,220
May 31 $ 37
-0.72%
$ -- $ 138,656
May 24 $ 36.58
-9.75%
$ -- $ 366,388
May 17 $ 40.55
-45.17%
$ -- $ 635,763
May 10 $ 73.94
+11.46%
$ -- $ 890,900
May 3 $ 66.33
-12.62%
$ -- $ 715,000
Apr 26 $ 75.9
+18.58%
$ -- $ 784,507
Apr 19 $ 64
-28.24%
$ -- $ 1.23 million
Apr 12 $ 89.15
+122.12%
$ -- $ 6.77 million
Apr 5 $ 40.14
+3.64%
$ -- $ 240,509
Mar 29 $ 38.73
+11.33%
$ -- $ 224,600
Mar 22 $ 34.79
+2.07%
$ -- $ 253,372
Mar 15 $ 34.09
-0.68%
$ -- $ 490,232
Mar 8 $ 34.37
-7.24%
$ -- $ 590,980
Mar 1 $ 37.13
+21.96%
$ -- $ 505,959
Feb 22 $ 30.44
-28.74%
$ -- $ 736,410
Feb 15 $ 42.7
+18.29%
$ -- $ 1.2 million
Feb 8 $ 36.1
+20.00%
$ -- $ 1.22 million
Feb 1 $ 30.09
+3.35%
$ -- $ 894,373
Jan 25 $ 31.93
+8.13%
$ -- $ 593,727
Jan 18 $ 29.58
+42.07%
$ -- $ 391,644
Jan 11 $ 20.77
-6.94%
$ -- $ 288,093
Jan 4 $ 22.34
+6.28%
$ -- $ 363,258
Dec 28 $ 21.02
-17.38%
$ -- $ 310,672
Dec 21 $ 24.79
-2.08%
$ -- $ 100,257
Dec 14 $ 25.13
+12.11%
$ -- $ 45,228
Dec 7 $ 22.6
+0.49%
$ -- $ 46,550
Nov 30 $ 22.68
-3.99%
$ -- $ 49,459
Nov 23 $ 23.62
+4.63%
$ -- $ 69,027
Nov 16 $ 22.57
+5.78%
$ -- $ 76,510
Nov 9 $ 21.34
-16.12%
$ -- $ 281,373
Nov 2 $ 25.45
+2.03%
$ -- $ 109,367
Oct 26 $ 24.93
-1.95%
$ -- $ 57,217
Oct 19 $ 25.43
-8.07%
$ -- $ 58,214
Oct 12 $ 27.66
+9.93%
$ -- $ 46,601
Oct 5 $ 25.17
+8.90%
$ -- $ 63,390
Sep 28 $ 23.11
+2.85%
$ -- $ 28,806
Sep 21 $ 22.46
-0.55%
$ -- $ 70,718
Sep 14 $ 22.59
+1.74%
$ -- $ 50,362