Obyte Historical Data

GBYTE Page 51
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 130.95
+0.00%
$ 76.1 million $ 6,650
Jul 5, 2018 $ 128.62
+0.00%
$ 80.99 million $ 6,589
Jul 4, 2018 $ 124.63
+0.00%
$ 83.53 million $ 6,614
Jul 3, 2018 $ 118.84
+0.00%
$ 83.47 million $ 6,463
Jul 2, 2018 $ 113.35
+0.00%
$ 82.71 million $ 6,366
Jul 1, 2018 $ 113.79
+0.00%
$ 74.21 million $ 6,381
Jun 30, 2018 $ 104.42
+0.00%
$ 73.82 million $ 5,913
Jun 29, 2018 $ 107.75
+0.00%
$ 71.88 million $ 6,097
Jun 28, 2018 $ 108.01
+0.00%
$ 67.64 million $ 6,114
Jun 27, 2018 $ 111.76
+0.00%
$ 70.5 million $ 6,211
Jun 26, 2018 $ 116.67
+0.00%
$ 69.45 million $ 6,213
Jun 25, 2018 $ 113.26
+0.00%
$ 73.54 million $ 6,037
Jun 24, 2018 $ 115.54
+0.00%
$ 77.11 million $ 6,136
Jun 23, 2018 $ 116.6
+0.00%
$ 74.2 million $ 6,394
Jun 22, 2018 $ 127.43
+0.00%
$ 70.49 million $ 6,752
Jun 21, 2018 $ 128.23
+0.00%
$ 80.68 million $ 6,710
Jun 20, 2018 $ 130.33
+0.00%
$ 83.15 million $ 6,746
Jun 19, 2018 $ 131.76
+0.00%
$ 83.67 million $ 6,550
Jun 18, 2018 $ 135.1
+0.00%
$ 87.02 million $ 6,552
Jun 17, 2018 $ 130.46
+0.00%
$ 86.6 million $ 6,506
Jun 16, 2018 $ 130.91
+0.00%
$ 86.42 million $ 6,584
Jun 15, 2018 $ 121.19
+0.00%
$ 82.65 million $ 6,525
Jun 14, 2018 $ 124.72
+0.00%
$ 82.02 million $ 6,484
Jun 13, 2018 $ 140.58
+0.00%
$ 76.91 million $ 6,802
Jun 12, 2018 $ 135.65
+0.00%
$ 83.35 million $ 6,781
Jun 11, 2018 $ 145.48
+0.00%
$ 94.38 million $ 7,250
Jun 10, 2018 $ 151.85
+0.00%
$ 89.77 million $ 7,649
Jun 8, 2018 $ 147.44
+0.00%
$ 95.66 million $ 7,684
Jun 7, 2018 $ 145.65
+0.00%
$ 97.16 million $ 7,640
Jun 6, 2018 $ 149.37
+0.00%
$ 92.91 million $ 7,562
Jun 5, 2018 $ 156.07
+0.00%
$ 98.54 million $ 7,512
Jun 4, 2018 $ 171.39
+0.00%
$ 101.81 million $ 7,699
Jun 3, 2018 $ 176.32
+0.00%
$ 108.87 million $ 7,606
Jun 2, 2018 $ 174.04
+0.00%
$ 111.03 million $ 7,494
Jun 1, 2018 $ 170.67
+0.00%
$ 115.56 million $ 7,512
May 31, 2018 $ 168.6
+0.00%
$ 107.41 million $ 7,456
May 30, 2018 $ 164.74
+0.00%
$ 106.03 million $ 7,303
May 29, 2018 $ 166.55
+0.00%
$ 107.47 million $ 7,272
May 28, 2018 $ 172.56
+0.00%
$ 101.17 million $ 7,338
May 27, 2018 $ 180.89
+0.00%
$ 110.6 million $ 7,505
May 26, 2018 $ 182.36
+0.00%
$ 115.78 million $ 7,515
May 25, 2018 $ 186.79
+0.00%
$ 116.12 million $ 7,563
May 24, 2018 $ 198.24
+0.00%
$ 121.64 million $ 7,829
May 23, 2018 $ 223.13
+0.00%
$ 119.01 million $ 8,271
May 22, 2018 $ 231.78
+0.00%
$ 139.29 million $ 8,468
May 21, 2018 $ 217.96
+0.00%
$ 148.78 million $ 8,365
May 20, 2018 $ 207.59
+0.00%
$ 145.92 million $ 8,269
May 19, 2018 $ 200.25
+0.00%
$ 133.89 million $ 8,118
May 18, 2018 $ 207.9
+0.00%
$ 135.57 million $ 8,315
May 17, 2018 $ 214.9
+0.00%
$ 123.08 million $ 8,315