Obyte Historical Data

GBYTE Page 53
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $62.8
+0.00%
$35.46 million $6,339
Aug 12, 2018 $65.23
+0.00%
$43.37 million $6,230
Aug 11, 2018 $72.06
+0.00%
$40.59 million $6,446
Aug 10, 2018 $78.15
+0.00%
$45.52 million $6,424
Aug 9, 2018 $84.33
+0.00%
$51.66 million $6,496
Aug 8, 2018 $93.22
+0.00%
$54.36 million $7,023
Aug 7, 2018 $89.03
+0.00%
$58.48 million $7,019
Aug 6, 2018 $88.45
+0.00%
$65.66 million $7,028
Aug 5, 2018 $94.35
+0.00%
$59.59 million $7,279
Aug 4, 2018 $100.21
+0.00%
$59.1 million $7,454
Aug 3, 2018 $103.21
+0.00%
$64.54 million $7,615
Aug 2, 2018 $113.44
+0.00%
$68.14 million $7,600
Aug 1, 2018 $131.67
+0.00%
$70.97 million $7,943
Jul 31, 2018 $137.46
+0.00%
$86.88 million $8,142
Jul 30, 2018 $136.63
+0.00%
$97.22 million $8,202
Jul 29, 2018 $133.98
+0.00%
$96.42 million $8,183
Jul 28, 2018 $136.03
+0.00%
$88.55 million $8,018
Jul 27, 2018 $142.38
+0.00%
$89.72 million $8,202
Jul 26, 2018 $143.78
+0.00%
$91 million $8,232
Jul 25, 2018 $140.61
+0.00%
$93.45 million $8,045
Jul 24, 2018 $133.84
+0.00%
$97.6 million $7,671
Jul 23, 2018 $128.3
+0.00%
$89.13 million $7,454
Jul 22, 2018 $125.84
+0.00%
$82.77 million $7,355
Jul 21, 2018 $128.24
+0.00%
$81.79 million $7,431
Jul 20, 2018 $127.66
+0.00%
$81.51 million $7,386
Jul 19, 2018 $133.67
+0.00%
$83.05 million $7,400
Jul 18, 2018 $132.22
+0.00%
$84 million $6,887
Jul 17, 2018 $121.61
+0.00%
$86.14 million $6,540
Jul 16, 2018 $120.42
+0.00%
$79.37 million $6,334
Jul 15, 2018 $121.06
+0.00%
$79.06 million $6,257
Jul 14, 2018 $117.35
+0.00%
$77.9 million $6,259
Jul 13, 2018 $113.99
+0.00%
$77.41 million $6,248
Jul 12, 2018 $115.54
+0.00%
$73.03 million $6,395
Jul 11, 2018 $115.1
+0.00%
$75.03 million $6,527
Jul 10, 2018 $119.95
+0.00%
$73.42 million $6,779
Jul 9, 2018 $120.57
+0.00%
$77.41 million $6,825
Jul 8, 2018 $117.83
+0.00%
$78.54 million $6,632
Jul 7, 2018 $119.99
+0.00%
$77.98 million $6,623
Jul 6, 2018 $130.95
+0.00%
$76.1 million $6,650
Jul 5, 2018 $128.62
+0.00%
$80.99 million $6,589
Jul 4, 2018 $124.63
+0.00%
$83.53 million $6,614
Jul 3, 2018 $118.84
+0.00%
$83.47 million $6,463
Jul 2, 2018 $113.35
+0.00%
$82.71 million $6,366
Jul 1, 2018 $113.79
+0.00%
$74.21 million $6,381
Jun 30, 2018 $104.42
+0.00%
$73.82 million $5,913
Jun 29, 2018 $107.75
+0.00%
$71.88 million $6,097
Jun 28, 2018 $108.01
+0.00%
$67.64 million $6,114
Jun 27, 2018 $111.76
+0.00%
$70.5 million $6,211
Jun 26, 2018 $116.67
+0.00%
$69.45 million $6,213
Jun 25, 2018 $113.26
+0.00%
$73.54 million $6,037