Obyte Historical Data

GBYTE Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $259.51
+0.00%
$172.6 million $9,376
May 3, 2018 $254.43
+0.00%
$173.9 million $9,139
May 2, 2018 $253.76
+0.00%
$165.82 million $9,030
May 1, 2018 $263.58
+0.00%
$163.3 million $9,317
Apr 30, 2018 $265.08
+0.00%
$171.39 million $9,368
Apr 29, 2018 $265.67
+0.00%
$175.58 million $9,241
Apr 28, 2018 $269.76
+0.00%
$171.49 million $9,233
Apr 27, 2018 $256.98
+0.00%
$167.62 million $8,901
Apr 26, 2018 $265.08
+0.00%
$173.81 million $9,254
Apr 25, 2018 $283.47
+0.00%
$162.08 million $9,283
Apr 24, 2018 $276.27
+0.00%
$187.48 million $8,889
Apr 23, 2018 $272.04
+0.00%
$181.54 million $8,889
Apr 22, 2018 $269.44
+0.00%
$176.17 million $8,810
Apr 21, 2018 $285.13
+0.00%
$176.49 million $8,424
Apr 20, 2018 $276.11
+0.00%
$180.31 million $8,217
Apr 19, 2018 $261.18
+0.00%
$180.71 million $8,047
Apr 18, 2018 $265.75
+0.00%
$172.48 million $8,053
Apr 17, 2018 $265.84
+0.00%
$165.6 million $8,093
Apr 16, 2018 $262.81
+0.00%
$170.91 million $8,181
Apr 15, 2018 $245.98
+0.00%
$177.77 million $7,992
Apr 14, 2018 $244.05
+0.00%
$159.28 million $7,971
Apr 13, 2018 $225.12
+0.00%
$155.8 million $7,301
Apr 12, 2018 $198.78
+0.00%
$161.79 million $6,878
Apr 11, 2018 $188.67
+0.00%
$133.2 million $6,787
Apr 10, 2018 $188.47
+0.00%
$126.08 million $6,929
Apr 9, 2018 $188.6
+0.00%
$118.26 million $7,000
Apr 8, 2018 $184.19
+0.00%
$122.12 million $6,890
Apr 7, 2018 $169.89
+0.00%
$119.69 million $6,685
Apr 6, 2018 $169.23
+0.00%
$109.32 million $6,790
Apr 5, 2018 $179.76
+0.00%
$113.87 million $7,155
Apr 4, 2018 $181.4
+0.00%
$109.63 million $7,347
Apr 3, 2018 $170.63
+0.00%
$121.04 million $7,005
Apr 2, 2018 $166.62
+0.00%
$111.05 million $6,848
Apr 1, 2018 $169.55
+0.00%
$107.01 million $7,035
Mar 31, 2018 $157.71
+0.00%
$108.95 million $6,951
Mar 30, 2018 $180.5
+0.00%
$105.55 million $7,605
Mar 29, 2018 $194.91
+0.00%
$102.69 million $7,956
Mar 28, 2018 $186.64
+0.00%
$127.42 million $8,016
Mar 27, 2018 $191.38
+0.00%
$123.63 million $8,268
Mar 26, 2018 $195.53
+0.00%
$122.04 million $8,585
Mar 25, 2018 $203.58
+0.00%
$125.38 million $8,900
Mar 24, 2018 $207.88
+0.00%
$127.16 million $8,567
Mar 23, 2018 $219.81
+0.00%
$133.29 million $8,835
Mar 22, 2018 $222.95
+0.00%
$139.4 million $9,023
Mar 21, 2018 $203.29
+0.00%
$143.07 million $8,648
Mar 20, 2018 $206.86
+0.00%
$142.76 million $8,363
Mar 19, 2018 $177
+0.00%
$132.99 million $7,689
Mar 18, 2018 $199.24
+0.00%
$135.14 million $8,136
Mar 17, 2018 $200.97
+0.00%
$120.88 million $8,335
Mar 16, 2018 $207.42
+0.00%
$128.85 million $8,155