Obyte Historical Data

GBYTE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $237.86
+0.00%
$128.37 million $8,870
Mar 14, 2018 $260.38
+0.00%
$140.52 million $9,203
Mar 13, 2018 $289.21
+0.00%
$169.72 million $9,516
Mar 12, 2018 $296.86
+0.00%
$173.41 million $9,080
Mar 11, 2018 $304.36
+0.00%
$197.35 million $9,316
Mar 10, 2018 $288.01
+0.00%
$187.5 million $8,975
Mar 9, 2018 $342.7
+0.00%
$180.66 million $9,803
Mar 8, 2018 $397.93
+0.00%
$206.32 million $10,504
Mar 7, 2018 $433.75
+0.00%
$232.09 million $11,128
Mar 6, 2018 $460.94
+0.00%
$268.77 million $11,535
Mar 5, 2018 $442.38
+0.00%
$302.36 million $11,293
Mar 4, 2018 $427.19
+0.00%
$297.57 million $11,366
Mar 3, 2018 $425.23
+0.00%
$276.21 million $11,017
Mar 2, 2018 $421.65
+0.00%
$279.25 million $10,667
Mar 1, 2018 $412.09
+0.00%
$282.17 million $10,696
Feb 28, 2018 $430.87
+0.00%
$253.42 million $10,594
Feb 27, 2018 $433.23
+0.00%
$272.23 million $9,962
Feb 26, 2018 $434.37
+0.00%
$281.07 million $9,688
Feb 25, 2018 $403.18
+0.00%
$282.07 million $10,048
Feb 24, 2018 $403.34
+0.00%
$269.16 million $10,120
Feb 23, 2018 $425.3
+0.00%
$260.99 million $10,429
Feb 22, 2018 $447.18
+0.00%
$250.62 million $10,993
Feb 21, 2018 $571.94
+0.00%
$287.09 million $11,592
Feb 20, 2018 $627.43
+0.00%
$327.4 million $10,922
Feb 19, 2018 $689.01
+0.00%
$398.74 million $10,831
Feb 18, 2018 $709.64
+0.00%
$427.2 million $10,695
Feb 17, 2018 $705.39
+0.00%
$462.54 million $10,082
Feb 16, 2018 $702.57
+0.00%
$460.48 million $9,805
Feb 15, 2018 $620.38
+0.00%
$489.53 million $9,007
Feb 14, 2018 $568.79
+0.00%
$453.15 million $8,691
Feb 13, 2018 $526.95
+0.00%
$371.65 million $8,617
Feb 12, 2018 $487.31
+0.00%
$360.04 million $8,283
Feb 11, 2018 $519.04
+0.00%
$304.38 million $8,725
Feb 10, 2018 $463.53
+0.00%
$336.59 million $8,285
Feb 9, 2018 $471.08
+0.00%
$345.25 million $8,169
Feb 8, 2018 $448.25
+0.00%
$284.63 million $7,926
Feb 7, 2018 $373.75
+0.00%
$291.94 million $6,816
Feb 6, 2018 $452.39
+0.00%
$286.87 million $7,731
Feb 5, 2018 $583.53
+0.00%
$274.91 million $8,809
Feb 4, 2018 $585.99
+0.00%
$331.23 million $8,909
Feb 3, 2018 $501.63
+0.00%
$428.4 million $8,647
Feb 2, 2018 $554.49
+0.00%
$346.38 million $9,654
Feb 1, 2018 $600.75
+0.00%
$333.35 million $10,112
Jan 31, 2018 $657.48
+0.00%
$387.6 million $10,803
Jan 30, 2018 $728.14
+0.00%
$383.58 million $11,414
Jan 29, 2018 $735.91
+0.00%
$460.65 million $11,746
Jan 28, 2018 $723.06
+0.00%
$478.36 million $11,271
Jan 27, 2018 $742.62
+0.00%
$463.57 million $11,082
Jan 26, 2018 $823.98
+0.00%
$466.9 million $11,376
Jan 25, 2018 $761.91
+0.00%
$515.9 million $11,074