Obyte Historical Data

GBYTE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $706.95
+0.00%
$531.58 million $10,796
Jan 23, 2018 $699.46
+0.00%
$460.93 million $11,245
Jan 22, 2018 $765.27
+0.00%
$459.09 million $12,076
Jan 21, 2018 $874.35
+0.00%
$464.41 million $12,551
Jan 20, 2018 $827.92
+0.00%
$571.44 million $11,592
Jan 19, 2018 $833.02
+0.00%
$527.83 million $11,608
Jan 18, 2018 $649.48
+0.00%
$552.6 million $10,627
Jan 17, 2018 $764.21
+0.00%
$482.6 million $12,248
Jan 16, 2018 $952.44
+0.00%
$440.73 million $14,000
Jan 15, 2018 $1,020.21
+0.00%
$552.36 million $13,788
Jan 14, 2018 $1,064.71
+0.00%
$617.39 million $14,335
Jan 13, 2018 $890.44
+0.00%
$765.94 million $13,827
Jan 12, 2018 $710.83
+0.00%
$647.1 million $13,911
Jan 11, 2018 $729.34
+0.00%
$454.58 million $14,358
Jan 10, 2018 $730.9
+0.00%
$518.2 million $15,040
Jan 9, 2018 $720.5
+0.00%
$501.6 million $15,504
Jan 8, 2018 $809.56
+0.00%
$468.02 million $16,773
Jan 7, 2018 $821.27
+0.00%
$502.26 million $17,158
Jan 6, 2018 $841.47
+0.00%
$545.12 million $16,276
Jan 5, 2018 $803.93
+0.00%
$486.72 million $15,085
Jan 4, 2018 $813.92
+0.00%
$550.7 million $15,163
Jan 3, 2018 $777.26
+0.00%
$528.93 million $14,068
Jan 2, 2018 $700.71
+0.00%
$525.08 million $13,687
Jan 1, 2018 $684.83
+0.00%
$502.65 million $13,480
Dec 31, 2017 $688.57
+0.00%
$442.87 million $13,492
Dec 30, 2017 $816.6
+0.00%
$431.28 million $14,735
Dec 29, 2017 $687.54
+0.00%
$508.61 million $14,669
Dec 28, 2017 $658.05
+0.00%
$499.08 million $16,047
Dec 27, 2017 $694.18
+0.00%
$434.31 million $15,386
Dec 26, 2017 $682.37
+0.00%
$431.7 million $14,001
Dec 25, 2017 $612.03
+0.00%
$466.38 million $13,730
Dec 24, 2017 $611.63
+0.00%
$428.41 million $14,781
Dec 23, 2017 $543.95
+0.00%
$426.69 million $13,913
Dec 22, 2017 $701.55
+0.00%
$341.5 million $16,460
Dec 21, 2017 $561.02
+0.00%
$449.58 million $17,013
Dec 20, 2017 $678.32
+0.00%
$466.74 million $18,535
Dec 19, 2017 $586.1
+0.00%
$402.93 million $18,915
Dec 18, 2017 $550.43
+0.00%
$486.28 million $19,500
Dec 17, 2017 $476
+0.00%
$368.53 million $18,290
Dec 16, 2017 $321.8
+0.00%
$389.66 million $17,566
Dec 15, 2017 $311.75
+0.00%
$210.53 million $16,537
Dec 14, 2017 $272.06
+0.00%
$221.8 million $16,929
Dec 13, 2017 $288.46
+0.00%
$180.28 million $17,090
Dec 12, 2017 $289.53
+0.00%
$185 million $16,630
Dec 11, 2017 $269.35
+0.00%
$187.72 million $14,549
Dec 10, 2017 $283.91
+0.00%
$185.18 million $15,433
Dec 9, 2017 $236.94
+0.00%
$182.23 million $16,237
Dec 8, 2017 $261.57
+0.00%
$171.77 million $15,230
Dec 7, 2017 $273.68
+0.00%
$156.8 million $12,747
Dec 6, 2017 $281.16
+0.00%
$185.48 million $11,793