Obyte Historical Data

GBYTE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $261.04
+0.00%
$180.85 million $11,434
Dec 4, 2017 $250.56
+0.00%
$192.05 million $11,370
Dec 3, 2017 $249.81
+0.00%
$154.85 million $11,072
Dec 2, 2017 $239.59
+0.00%
$158.52 million $10,301
Dec 1, 2017 $245.88
+0.00%
$162.42 million $10,057
Nov 30, 2017 $268.07
+0.00%
$153.52 million $10,596
Nov 29, 2017 $278.16
+0.00%
$154.8 million $9,944
Nov 28, 2017 $278.58
+0.00%
$176.48 million $9,636
Nov 27, 2017 $256.05
+0.00%
$185.24 million $9,064
Nov 26, 2017 $256.73
+0.00%
$170.64 million $8,465
Nov 25, 2017 $261.36
+0.00%
$168.18 million $8,176
Nov 24, 2017 $264.91
+0.00%
$169.48 million $8,195
Nov 23, 2017 $241.84
+0.00%
$177.22 million $8,191
Nov 22, 2017 $233.7
+0.00%
$162.95 million $8,148
Nov 21, 2017 $245.57
+0.00%
$146.58 million $8,097
Nov 20, 2017 $237.1
+0.00%
$152.34 million $7,833
Nov 19, 2017 $231.74
+0.00%
$160.98 million $7,709
Nov 18, 2017 $229.84
+0.00%
$151.5 million $7,848
Nov 17, 2017 $228.59
+0.00%
$151.47 million $7,455
Nov 16, 2017 $241.99
+0.00%
$139.81 million $7,023
Nov 15, 2017 $242.04
+0.00%
$153.08 million $6,590
Nov 14, 2017 $192.69
+0.00%
$154.35 million $6,324
Nov 13, 2017 $155.49
+0.00%
$133.49 million $6,132
Nov 12, 2017 $171.16
+0.00%
$106.14 million $6,564
Nov 11, 2017 $190.62
+0.00%
$102.79 million $6,984
Nov 10, 2017 $190.25
+0.00%
$113.26 million $7,267
Nov 9, 2017 $179.39
+0.00%
$123.91 million $7,370
Nov 8, 2017 $162.01
+0.00%
$114.29 million $7,134
Nov 7, 2017 $159.58
+0.00%
$115.09 million $7,285
Nov 6, 2017 $178.35
+0.00%
$100.22 million $7,475
Nov 5, 2017 $205.4
+0.00%
$102.58 million $7,253
Nov 4, 2017 $221.37
+0.00%
$121.84 million $7,250
Nov 3, 2017 $218.83
+0.00%
$132.09 million $6,984
Nov 2, 2017 $215.58
+0.00%
$126.67 million $6,516
Nov 1, 2017 $213.14
+0.00%
$130.67 million $6,236
Oct 31, 2017 $220.34
+0.00%
$127.39 million $6,125
Oct 30, 2017 $204.49
+0.00%
$125.08 million $5,864
Oct 29, 2017 $196.74
+0.00%
$124.79 million $5,768
Oct 28, 2017 $201.91
+0.00%
$111.99 million $5,845
Oct 27, 2017 $203.3
+0.00%
$118.69 million $5,829
Oct 26, 2017 $186.95
+0.00%
$111.78 million $5,554
Oct 25, 2017 $181.62
+0.00%
$118.88 million $5,700
Oct 24, 2017 $182.58
+0.00%
$105.83 million $5,894
Oct 23, 2017 $190.56
+0.00%
$101.51 million $5,929
Oct 22, 2017 $193.75
+0.00%
$110.72 million $6,086
Oct 21, 2017 $205.18
+0.00%
$110.54 million $5,763
Oct 20, 2017 $199.04
+0.00%
$117.41 million $5,650
Oct 19, 2017 $174.83
+0.00%
$123.99 million $5,405
Oct 18, 2017 $171.63
+0.00%
$111.05 million $5,643
Oct 17, 2017 $175.1
+0.00%
$103.98 million $5,658