Obyte Historical Data

GBYTE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $178.97
+0.00%
$102.37 million $5,640
Oct 15, 2017 $180.82
+0.00%
$101.39 million $5,678
Oct 14, 2017 $171.4
+0.00%
$109.06 million $5,635
Oct 13, 2017 $171.06
+0.00%
$102.36 million $5,101
Oct 12, 2017 $171.47
+0.00%
$97.94 million $4,800
Oct 11, 2017 $157.42
+0.00%
$99.4 million $4,829
Oct 10, 2017 $152.78
+0.00%
$95.7 million $4,647
Oct 9, 2017 $164.46
+0.00%
$87.18 million $4,494
Oct 8, 2017 $188.19
+0.00%
$90.08 million $4,356
Oct 7, 2017 $193.42
+0.00%
$105.37 million $4,363
Oct 6, 2017 $195.82
+0.00%
$112.83 million $4,258
Oct 5, 2017 $200.12
+0.00%
$118.66 million $4,265
Oct 4, 2017 $212.26
+0.00%
$113.62 million $4,327
Oct 3, 2017 $240.51
+0.00%
$125.53 million $4,416
Oct 2, 2017 $255.62
+0.00%
$130.95 million $4,317
Oct 1, 2017 $245.99
+0.00%
$153.32 million $4,282
Sep 30, 2017 $237.62
+0.00%
$149.3 million $4,151
Sep 29, 2017 $245.05
+0.00%
$138.81 million $4,191
Sep 28, 2017 $229.67
+0.00%
$141.01 million $4,026
Sep 27, 2017 $224.02
+0.00%
$145.81 million $3,924
Sep 26, 2017 $220.47
+0.00%
$128.52 million $3,819
Sep 25, 2017 $216.81
+0.00%
$132.54 million $3,706
Sep 24, 2017 $217.83
+0.00%
$124.81 million $3,715
Sep 23, 2017 $212.33
+0.00%
$130.52 million $3,629
Sep 22, 2017 $227.49
+0.00%
$121.46 million $3,804
Sep 21, 2017 $235.06
+0.00%
$123.83 million $3,945
Sep 20, 2017 $241.94
+0.00%
$136.01 million $3,971
Sep 19, 2017 $244.47
+0.00%
$138.44 million $3,894
Sep 18, 2017 $232.67
+0.00%
$145.92 million $3,619
Sep 17, 2017 $240.2
+0.00%
$136.63 million $3,690
Sep 16, 2017 $221.14
+0.00%
$139.28 million $3,390
Sep 15, 2017 $246.22
+0.00%
$139.48 million $3,651
Sep 14, 2017 $267.88
+0.00%
$123.26 million $3,947
Sep 13, 2017 $293.73
+0.00%
$156.6 million $4,244
Sep 12, 2017 $288.95
+0.00%
$168.53 million $4,204
Sep 11, 2017 $283.06
+0.00%
$166.04 million $4,160
Sep 10, 2017 $291.59
+0.00%
$166.55 million $4,274
Sep 9, 2017 $316.53
+0.00%
$170.14 million $4,475
Sep 8, 2017 $316.15
+0.00%
$176.01 million $4,582
Sep 7, 2017 $322.97
+0.00%
$187.99 million $4,562
Sep 6, 2017 $338.7
+0.00%
$188.31 million $4,233
Sep 5, 2017 $351.44
+0.00%
$183.11 million $4,380
Sep 4, 2017 $366.99
+0.00%
$180.78 million $4,570
Sep 3, 2017 $377.86
+0.00%
$193.28 million $4,682
Sep 2, 2017 $419.37
+0.00%
$194.18 million $4,782
Sep 1, 2017 $441.41
+0.00%
$201.98 million $4,657
Aug 31, 2017 $427.52
+0.00%
$232.15 million $4,572
Aug 30, 2017 $420.91
+0.00%
$234.21 million $4,455
Aug 29, 2017 $464.08
+0.00%
$224.16 million $4,313
Aug 28, 2017 $419.77
+0.00%
$219.64 million $4,351