Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $3.9
-9.75%
$2.59 million $32
Feb 4, 2026 $4.33
+10.48%
$2.87 million $15
Feb 3, 2026 $3.95
-1.43%
$2.62 million $3
Feb 2, 2026 $4.02
+0.79%
$2.67 million $9
Feb 1, 2026 $3.93
-4.61%
$2.61 million $11
Jan 31, 2026 $4.14
+0.47%
$2.74 million $11
Jan 30, 2026 $4.1
+8.09%
$2.72 million $15
Jan 29, 2026 $3.79
-1.27%
$2.51 million $6
Jan 28, 2026 $3.84
+11.13%
$2.55 million $14
Jan 27, 2026 $3.45
-13.34%
$2.28 million $19
Jan 26, 2026 $3.98
+2.73%
$2.64 million $2
Jan 25, 2026 $3.87
+1.61%
$2.57 million $64
Jan 24, 2026 $3.81
-3.52%
$2.53 million $4
Jan 23, 2026 $3.81
+0.00%
$-- $3
Jan 20, 2026 $2.92
+0.00%
$1.93 million $12
Jan 10, 2026 $2.98
+0.18%
$1.97 million $12
Jan 6, 2026 $2.49
+0.00%
$1.65 million $13
Jan 1, 2026 $3.04
+2.78%
$2.01 million $3
Dec 31, 2025 $2.97
+0.00%
$1.97 million $1
Oct 9, 2025 $1.88
-18.05%
$1.25 million $226
Oct 8, 2025 $2.33
+2.03%
$-- $538
Oct 7, 2025 $2.11
-6.63%
$1.4 million $399
Oct 6, 2025 $2.42
+5.99%
$1.61 million $84
Oct 5, 2025 $2.48
+0.00%
$1.64 million $98
Oct 4, 2025 $2.39
-3.27%
$-- $99
Oct 3, 2025 $2.36
-0.05%
$-- $86
Oct 2, 2025 $2.33
-0.85%
$1.54 million $73
Oct 1, 2025 $2.27
-3.56%
$-- $58
Sep 30, 2025 $2.26
-2.20%
$1.5 million $38
Sep 28, 2025 $2.33
-3.60%
$-- $21
Sep 27, 2025 $2.42
+10.17%
$1.6 million $17
Sep 26, 2025 $2.29
+0.00%
$-- $8
Sep 25, 2025 $2.23
-2.90%
$1.48 million $4
Sep 23, 2025 $2.26
-7.20%
$1.48 million $4
Apr 10, 2025 $0.0₁₇5
+0.00%
$-- $28
Apr 9, 2025 $0.0₁₇5
+25.00%
$-- $18
Apr 8, 2025 $0.0₁₇4
-20.00%
$-- $10
Apr 7, 2025 $0.0₁₇5
+66.67%
$-- $53
Apr 6, 2025 $0.0₁₇5
+0.00%
$-- $55
Apr 5, 2025 $0.0₁₇5
+0.00%
$-- $20
Apr 4, 2025 $0.0₁₇5
+0.00%
$-- $10
Apr 3, 2025 $0.0₁₇5
+0.00%
$-- $8
Apr 2, 2025 $0.0₁₇5
-100.00%
$-- $7
Apr 1, 2025 $4.78
+2.97%
$3.17 million $8
Mar 31, 2025 $4.41
-6.46%
$2.93 million $28
Mar 30, 2025 $4.74
-2.11%
$3.14 million $1
Mar 29, 2025 $4.78
+0.42%
$3.17 million $9
Mar 28, 2025 $4.76
-7.32%
$3.15 million $24
Mar 27, 2025 $5.09
+4.56%
$3.37 million $19
Mar 26, 2025 $4.86
-7.41%
$3.22 million $35