Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 6.01
-8.46%
$ 3.99 million $ 20
Nov 7, 2024 $ 7.17
+7.01%
$ 4.75 million $ 1,063
Nov 6, 2024 $ 6.71
+2.25%
$ 4.45 million $ 52
Nov 5, 2024 $ 6.57
-8.13%
$ 4.36 million $ 117
Nov 4, 2024 $ 6.63
-1.45%
$ -- $ 935
Nov 3, 2024 $ 6.74
-3.80%
$ 4.47 million $ 938
Nov 2, 2024 $ 7
+12.47%
$ 4.64 million $ 13
Nov 1, 2024 $ 6.23
+11.45%
$ 4.13 million $ 31
Oct 31, 2024 $ 5.59
-7.18%
$ 3.7 million $ 613
Oct 30, 2024 $ 6.02
-5.37%
$ 3.99 million $ 225
Oct 29, 2024 $ 6.36
-1.69%
$ 4.22 million $ 17
Oct 28, 2024 $ 6.47
+6.62%
$ 4.29 million $ 84
Oct 27, 2024 $ 6.07
-7.88%
$ 4.02 million $ 105
Oct 26, 2024 $ 6.59
+8.35%
$ 4.37 million $ 19
Oct 25, 2024 $ 6.07
-4.57%
$ 4.03 million $ 6
Oct 24, 2024 $ 6.29
-0.42%
$ 4.17 million $ 1
Oct 23, 2024 $ 6.26
-2.18%
$ 4.15 million $ 16
Oct 22, 2024 $ 6.41
-3.24%
$ 4.25 million $ 52
Oct 21, 2024 $ 6.62
+2.21%
$ 4.39 million $ 63
Oct 20, 2024 $ 6.48
-12.07%
$ 4.3 million $ 124
Oct 19, 2024 $ 7.37
+5.34%
$ 4.88 million $ 76
Oct 18, 2024 $ 7.03
+4.71%
$ 4.66 million $ 4
Oct 17, 2024 $ 6.71
-7.79%
$ 4.45 million $ 10
Oct 16, 2024 $ 7.2
-3.78%
$ 4.77 million $ 11
Oct 15, 2024 $ 7.49
+4.08%
$ 4.96 million $ 17
Oct 14, 2024 $ 6.99
-10.47%
$ 4.63 million $ 396
Oct 13, 2024 $ 7.62
+5.55%
$ 5.05 million $ 46
Oct 12, 2024 $ 6.91
-0.11%
$ -- $ 1
Oct 11, 2024 $ 6.94
-4.81%
$ 4.6 million $ 1
Oct 10, 2024 $ 6.77
+1.31%
$ 4.49 million $ 1
Oct 9, 2024 $ 6.75
-5.57%
$ 4.47 million $ 4
Oct 8, 2024 $ 7.17
+2.99%
$ 4.75 million $ 1
Oct 7, 2024 $ 6.97
+0.13%
$ 4.62 million $ 11
Oct 6, 2024 $ 6.96
-11.55%
$ 4.61 million $ 3,465
Oct 5, 2024 $ 7.86
+5.47%
$ 5.21 million $ 65
Oct 4, 2024 $ 7.45
-3.94%
$ 4.94 million $ 2,064
Sep 29, 2024 $ 6.93
+0.00%
$ -- $ 2,056
Sep 28, 2024 $ 6.93
+0.00%
$ 4.59 million $ 2,056
Sep 10, 2024 $ 6.32
+0.00%
$ -- $ 2,000
Sep 9, 2024 $ 6.32
+0.00%
$ 4.19 million $ 2,000
Sep 7, 2024 $ 5.65
+0.00%
$ -- $ 3,190
Sep 6, 2024 $ 5.65
+0.00%
$ 3.75 million $ 3,190
Jul 23, 2024 $ 18.81
-1.18%
$ -- $ 23
Jul 22, 2024 $ 19.04
-0.86%
$ 12.62 million $ 638
Jul 21, 2024 $ 19.19
+1.44%
$ 12.72 million $ 1,248
Jul 20, 2024 $ 18.92
+0.67%
$ 12.54 million $ 1,338
Jul 19, 2024 $ 18.79
+4.28%
$ 12.45 million $ 1,218
Jul 18, 2024 $ 18.03
-0.23%
$ 11.95 million $ 1,313
Jul 17, 2024 $ 18.07
-1.39%
$ 11.98 million $ 1,240
Jul 16, 2024 $ 18.35
+0.52%
$ 12.16 million $ 1,229