Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $4.99
+0.00%
$3.31 million $6
Oct 5, 8 AM $5.08
+0.02%
$3.36 million $8
Oct 5, 2 AM $5.11
+0.00%
$3.38 million $8
Oct 5, 1 AM $5.08
+0.00%
$3.37 million $39
Oct 4, 7 PM $4.98
+0.86%
$3.3 million $38
Oct 4, 6 PM $4.96
+0.10%
$3.29 million $22
Oct 4, 5 PM $5.04
+6.69%
$3.34 million $5
Oct 4, 2 PM $4.94
+0.00%
$3.27 million $1
Oct 4, 1 PM $4.94
-0.08%
$3.27 million $1
Oct 4, 10 AM $4.93
+0.00%
$3.27 million $0
Oct 3, 5 PM $4.82
+0.00%
$3.2 million $4
Oct 3, 4 PM $4.83
+0.00%
$3.2 million $4
Oct 3, 3 PM $4.83
+0.00%
$3.2 million $2
Oct 3, 2 PM $4.83
+0.00%
$3.2 million $2
Oct 3, 3 AM $4.83
+0.00%
$3.2 million $2
Oct 2, 9 PM $5.01
+0.00%
$3.32 million $27
Oct 2, 6 PM $4.77
+0.12%
$3.16 million $19
Oct 2, 4 PM $4.82
+0.00%
$3.2 million $17
Oct 2, 12 PM $4.95
+0.00%
$3.28 million $21
Oct 2, 10 AM $5.02
+0.00%
$3.33 million $4
Oct 2, 4 AM $4.92
-0.01%
$3.26 million $12
Oct 1, 4 PM $4.77
-1.75%
$3.16 million $4
Oct 1, 2 PM $4.75
+0.00%
$3.15 million $2
Oct 1, 10 AM $4.72
+2.05%
$3.13 million $1
Sep 30, 11 PM $4.84
+0.00%
$3.21 million $27
Sep 30, 6 PM $4.84
-0.12%
$3.21 million $39
Sep 30, 2 PM $4.89
+0.00%
$3.24 million $30
Sep 30, 12 PM $4.93
+0.19%
$3.26 million $30
Sep 30, 3 AM $4.85
+0.00%
$3.21 million $16
Sep 30, 2 AM $4.9
+0.00%
$3.25 million $13
Sep 29, 3 PM $4.84
-0.23%
$3.21 million $6
Sep 29, 12 PM $4.92
+0.26%
$3.26 million $7
Sep 29, 11 AM $4.91
+0.00%
$3.25 million $4
Sep 29, 2 AM $4.84
+0.00%
$3.21 million $9
Sep 29, 12 AM $4.88
+0.00%
$3.23 million $42
Sep 28, 6 PM $4.98
+0.26%
$3.3 million $45
Sep 28, 5 PM $5.08
+0.00%
$3.37 million $108
Sep 28, 2 PM $4.89
+0.00%
$3.24 million $133
Sep 28, 12 PM $5.03
-0.61%
$3.34 million $132
Sep 28, 8 AM $4.97
+0.00%
$3.29 million $110
Sep 28, 7 AM $4.81
-7.28%
$3.19 million $33
Sep 28, 3 AM $5.17
-0.36%
$3.43 million $44
Sep 28, 2 AM $5.18
+0.00%
$3.43 million $210
Sep 28, 1 AM $5.18
+0.03%
$3.44 million $189
Sep 27, 8 PM $5.22
+0.24%
$3.46 million $219
Sep 27, 7 PM $5.22
+0.00%
$3.46 million $220
Sep 27, 6 PM $5.2
+0.20%
$3.45 million $218
Sep 27, 5 PM $5.22
+2.34%
$3.46 million $150
Sep 27, 2 PM $5.44
+0.00%
$3.6 million $164
Sep 27, 1 PM $5.42
-0.04%
$3.59 million $157