Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 4.44
-0.01%
$ 2.94 million $ 5
Feb 19, 4 PM $ 4.42
-0.48%
$ 2.93 million $ 5
Feb 19, 3 PM $ 4.41
-0.76%
$ 2.92 million $ 5
Feb 19, 2 PM $ 4.43
+0.22%
$ 2.94 million $ 5
Feb 19, 1 PM $ 4.45
-1.02%
$ 2.95 million $ 5
Feb 19, 12 PM $ 4.49
-0.24%
$ 2.98 million $ 5
Feb 19, 11 AM $ 4.51
-0.17%
$ 2.99 million $ 5
Feb 19, 10 AM $ 4.52
-0.49%
$ 2.99 million $ 5
Feb 19, 9 AM $ 4.55
+0.45%
$ 3.01 million $ 5
Feb 19, 8 AM $ 4.53
-0.55%
$ 3.01 million $ 5
Feb 19, 7 AM $ 4.56
+0.10%
$ 3.02 million $ 5
Feb 19, 6 AM $ 4.56
+0.65%
$ 3.02 million $ 5
Feb 19, 5 AM $ 4.52
+1.80%
$ 3 million $ 5
Feb 19, 4 AM $ 4.44
+0.39%
$ 2.94 million $ 2
Feb 19, 3 AM $ 4.43
+0.38%
$ 2.94 million $ 2
Feb 19, 2 AM $ 4.43
+0.22%
$ 2.94 million $ 2
Feb 19, 1 AM $ 4.42
+0.36%
$ 2.93 million $ 2
Feb 19, 12 AM $ 4.39
-0.05%
$ 2.91 million $ 2
Feb 18, 11 PM $ 4.39
+0.21%
$ 2.91 million $ 2
Feb 18, 10 PM $ 4.37
-0.02%
$ 2.9 million $ 2
Feb 16, 10 PM $ 4.59
+0.41%
$ 3.04 million $ 4
Feb 16, 9 PM $ 4.57
-0.12%
$ 3.03 million $ 4
Feb 16, 8 PM $ 4.56
+0.36%
$ 3.02 million $ 4
Feb 16, 7 PM $ 4.55
+0.21%
$ 3.01 million $ 4
Feb 16, 6 PM $ 4.55
-0.08%
$ 3.02 million $ 6
Feb 16, 5 PM $ 4.56
+0.51%
$ 3.02 million $ 6
Feb 16, 4 PM $ 4.52
+0.48%
$ 3 million $ 8
Feb 16, 3 PM $ 4.47
-1.52%
$ 2.97 million $ 8
Feb 16, 2 PM $ 4.53
+0.11%
$ 3 million $ 8
Feb 16, 1 PM $ 4.55
-1.17%
$ 3.02 million $ 10
Feb 16, 12 PM $ 4.59
-0.36%
$ 3.04 million $ 10
Feb 16, 11 AM $ 4.6
+0.93%
$ 3.05 million $ 10
Feb 16, 10 AM $ 4.56
-0.34%
$ 3.02 million $ 9
Feb 16, 9 AM $ 4.58
+0.75%
$ 3.03 million $ 9
Feb 16, 8 AM $ 4.54
+0.08%
$ 3.01 million $ 9
Feb 16, 7 AM $ 4.54
+0.54%
$ 3.01 million $ 9
Feb 16, 6 AM $ 4.56
+0.38%
$ 3.02 million $ 9
Feb 16, 5 AM $ 4.54
+0.25%
$ 3.01 million $ 9
Feb 16, 4 AM $ 4.52
+0.47%
$ 3 million $ 8
Feb 16, 3 AM $ 4.49
-0.27%
$ 2.98 million $ 9
Feb 16, 2 AM $ 4.51
-0.13%
$ 2.99 million $ 12
Feb 16, 1 AM $ 4.52
-0.35%
$ 2.99 million $ 12
Feb 16, 12 AM $ 4.53
+0.29%
$ 3.01 million $ 12
Feb 15, 11 PM $ 4.51
-0.52%
$ 2.99 million $ 12
Feb 15, 10 PM $ 4.52
-0.02%
$ 3 million $ 12
Feb 15, 9 PM $ 4.53
+4.81%
$ 3.01 million $ 12
Feb 15, 8 PM $ 4.34
-0.07%
$ 2.88 million $ 10
Feb 15, 7 PM $ 4.34
-0.58%
$ 2.87 million $ 11
Feb 15, 6 PM $ 4.36
+1.87%
$ 2.89 million $ 9
Feb 15, 5 PM $ 4.35
-0.59%
$ 2.88 million $ 6