Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 3.4
+0.05%
$ 2.26 million $ 326
May 17, 12 PM $ 4.36
+0.35%
$ 2.89 million $ 146
May 17, 11 AM $ 4.31
-1.73%
$ 2.86 million $ 132
May 17, 8 AM $ 4.73
+3.29%
$ 3.14 million $ 67
May 17, 7 AM $ 4.58
+0.00%
$ 3.04 million $ 1,874
May 17, 5 AM $ 3.47
-0.04%
$ 2.3 million $ 354
May 17, 4 AM $ 3.46
+0.17%
$ 2.3 million $ 359
May 17, 3 AM $ 3.46
+0.24%
$ 2.29 million $ 358
May 17, 2 AM $ 3.45
+0.00%
$ 2.29 million $ 396
May 16, 8 PM $ 4.07
+0.00%
$ 2.69 million $ 50
May 16, 7 PM $ 4.06
+0.05%
$ 2.69 million $ 403
May 16, 6 PM $ 4.05
-3.62%
$ 2.69 million $ 403
May 16, 5 PM $ 4.06
-3.14%
$ 2.69 million $ 1,673
May 16, 4 PM $ 4.19
-4.39%
$ 2.78 million $ 28
May 16, 3 PM $ 4.27
-3.08%
$ 2.83 million $ 1,024
May 16, 1 PM $ 4.4
+0.21%
$ 2.91 million $ 1,053
May 16, 8 AM $ 4.65
+0.00%
$ 3.08 million $ 919
May 16, 7 AM $ 3.93
+0.00%
$ 2.61 million $ 546
May 16, 6 AM $ 3.94
-0.22%
$ 2.61 million $ 546
May 16, 4 AM $ 4.13
+0.00%
$ 2.74 million $ 610
May 16, 3 AM $ 4.03
+0.00%
$ 2.67 million $ 591
May 15, 9 PM $ 4.25
+0.24%
$ 2.82 million $ 551
May 15, 8 PM $ 4.25
-0.09%
$ 2.81 million $ 656
May 15, 7 PM $ 4.25
-0.05%
$ 2.82 million $ 656
May 15, 6 PM $ 4.26
-0.04%
$ 2.82 million $ 657
May 15, 5 PM $ 4.26
+0.13%
$ 2.82 million $ 656
May 15, 10 AM $ 4.73
+0.05%
$ 3.13 million $ 198
May 15, 7 AM $ 4.82
-3.78%
$ 3.19 million $ 195
May 15, 6 AM $ 5.05
+62.37%
$ 3.35 million $ 47
May 14, 5 PM $ 5.47
+0.00%
$ 3.63 million $ 39
May 14, 2 PM $ 5.4
+5.52%
$ 3.58 million $ 40
May 14, 4 AM $ 5.23
+0.00%
$ -- $ 4
May 13, 5 PM $ 4.77
+0.00%
$ 3.16 million $ 46
May 13, 4 PM $ 4.76
+0.00%
$ 3.16 million $ 46
May 13, 3 PM $ 4.8
+0.00%
$ 3.18 million $ 30
May 13, 1 AM $ 4.96
+0.00%
$ 3.29 million $ 5
May 12, 9 PM $ 4.57
+0.00%
$ 3.03 million $ 8
May 12, 7 AM $ 4.67
+0.00%
$ 3.1 million $ 6
May 12, 2 AM $ 4.81
+0.00%
$ -- $ 77
May 12, 1 AM $ 4.8
+0.00%
$ 3.18 million $ 76
May 11, 11 PM $ 4.85
+0.00%
$ 3.21 million $ 79
May 11, 10 AM $ 4.84
-1.02%
$ 3.21 million $ 126
May 11, 9 AM $ 4.89
-10.77%
$ 3.24 million $ 134
May 11, 8 AM $ 4.92
+1.15%
$ 3.26 million $ 127
May 11, 7 AM $ 4.87
-2.06%
$ 3.23 million $ 117
May 11, 6 AM $ 4.99
+0.00%
$ 3.31 million $ 105
May 11, 4 AM $ 4.77
+0.00%
$ 3.16 million $ 104
May 11, 3 AM $ 5.1
+9.99%
$ 3.38 million $ 91
May 11, 2 AM $ 5.36
+15.09%
$ 3.55 million $ 79
May 11, 1 AM $ 4.68
+0.00%
$ 3.1 million $ 68