Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 5.22
+0.00%
$ 3.46 million $ 27
Jun 1, 2 PM $ 5.21
+0.00%
$ 3.45 million $ 31
Jun 1, 1 PM $ 5.23
+0.00%
$ 3.47 million $ 21
Jun 1, 10 AM $ 5.28
+0.00%
$ 3.5 million $ 22
Jun 1, 9 AM $ 5.17
+0.74%
$ 3.43 million $ 19
Jun 1, 8 AM $ 5.24
+0.00%
$ 3.47 million $ 14
Jun 1, 4 AM $ 5.38
+0.00%
$ 3.56 million $ 118
Jun 1, 3 AM $ 5.16
+0.00%
$ 3.42 million $ 117
Jun 1, 2 AM $ 5.32
+0.00%
$ 3.52 million $ 116
May 31, 4 PM $ 5.32
+0.00%
$ 3.53 million $ 121
May 31, 7 AM $ 5.35
+0.00%
$ 3.54 million $ 71
May 31, 6 AM $ 5.33
-2.01%
$ 3.53 million $ 36
May 31, 2 AM $ 5.47
+0.00%
$ 3.63 million $ 37
May 30, 5 PM $ 5.5
+0.00%
$ -- $ 283
May 30, 4 PM $ 5.42
+0.11%
$ 3.59 million $ 282
May 30, 3 PM $ 4.99
+0.00%
$ 3.31 million $ 273
May 30, 2 PM $ 5
-0.26%
$ 3.31 million $ 259
May 30, 1 PM $ 4.63
+0.00%
$ 3.07 million $ 833
May 30, 6 AM $ 5.04
+0.00%
$ 3.34 million $ 341
May 30, 2 AM $ 5.47
+0.00%
$ -- $ 312
May 30, 1 AM $ 5.49
+0.00%
$ 3.64 million $ 185
May 29, 10 PM $ 5.21
+0.00%
$ 3.46 million $ 327
May 29, 9 PM $ 5.46
+0.33%
$ 3.62 million $ 609
May 29, 5 PM $ 5.44
+0.00%
$ 3.6 million $ 147
May 29, 3 PM $ 5.48
+0.00%
$ 3.63 million $ 146
May 29, 2 PM $ 5.48
+0.11%
$ 3.63 million $ 149
May 29, 12 PM $ 5.48
+1.47%
$ 3.63 million $ 137
May 29, 8 AM $ 5.42
+0.11%
$ 3.59 million $ 154
May 29, 7 AM $ 5.42
+0.00%
$ 3.59 million $ 145
May 29, 4 AM $ 5.33
+0.63%
$ 3.53 million $ 191
May 29, 3 AM $ 5.3
+0.64%
$ 3.51 million $ 181
May 29, 2 AM $ 5.27
+0.44%
$ 3.49 million $ 172
May 29, 1 AM $ 5.25
+0.45%
$ 3.48 million $ 162
May 29, 12 AM $ 5.22
+1.48%
$ 3.46 million $ 152
May 28, 9 PM $ 5.14
+0.89%
$ 3.41 million $ 140
May 28, 8 PM $ 5.09
+0.00%
$ 3.37 million $ 138
May 28, 7 PM $ 5.2
+2.55%
$ 3.45 million $ 133
May 28, 6 PM $ 5.22
+0.00%
$ 3.46 million $ 124
May 28, 3 PM $ 4.97
+0.00%
$ 3.3 million $ 123
May 28, 12 PM $ 5.02
+0.64%
$ 3.33 million $ 122
May 28, 11 AM $ 5
+0.00%
$ 3.31 million $ 105
May 28, 10 AM $ 4.96
+0.71%
$ 3.29 million $ 110
May 28, 9 AM $ 4.93
+0.56%
$ 3.27 million $ 102
May 28, 6 AM $ 4.92
+0.64%
$ 3.26 million $ 90
May 28, 5 AM $ 4.89
+0.49%
$ 3.24 million $ 81
May 28, 4 AM $ 4.87
-1.08%
$ 3.22 million $ 62
May 27, 8 PM $ 4.8
+0.05%
$ 3.18 million $ 77
May 27, 6 PM $ 5.1
-0.36%
$ 3.38 million $ 137
May 26, 10 PM $ 4.82
+0.00%
$ 3.2 million $ 560
May 26, 9 PM $ 4.83
+0.00%
$ 3.2 million $ 569