Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $30.09
+3.35%
$-- $894,373
Jan 25 $31.93
+8.13%
$-- $593,727
Jan 18 $29.58
+42.07%
$-- $391,644
Jan 11 $20.77
-6.94%
$-- $288,093
Jan 4 $22.34
+6.28%
$-- $363,258
Dec 28 $21.02
-17.38%
$-- $310,672
Dec 21 $24.79
-2.08%
$-- $100,257
Dec 14 $25.13
+12.11%
$-- $45,228
Dec 7 $22.6
+0.49%
$-- $46,550
Nov 30 $22.68
-3.99%
$-- $49,459
Nov 23 $23.62
+4.63%
$-- $69,027
Nov 16 $22.57
+5.78%
$-- $76,510
Nov 9 $21.34
-16.12%
$-- $281,373
Nov 2 $25.45
+2.03%
$-- $109,367
Oct 26 $24.93
-1.95%
$-- $57,217
Oct 19 $25.43
-8.07%
$-- $58,214
Oct 12 $27.66
+9.93%
$-- $46,601
Oct 5 $25.17
+8.90%
$-- $63,390
Sep 28 $23.11
+2.85%
$-- $28,806
Sep 21 $22.46
-0.55%
$-- $70,718
Sep 14 $22.59
+1.74%
$-- $50,362
Sep 7 $22.19
-3.10%
$-- $78,719
Aug 31 $22.91
-22.90%
$-- $51,888
Aug 24 $29.69
+10.13%
$-- $101,106
Aug 17 $26.97
+0.75%
$-- $63,023
Aug 10 $26.76
+0.32%
$-- $58,353
Aug 3 $26.66
-2.04%
$-- $68,554
Jul 27 $27.21
-2.43%
$-- $70,346
Jul 20 $27.88
+18.02%
$-- $121,054
Jul 13 $23.63
+6.85%
$-- $131,103
Jul 6 $22.11
+16.64%
$-- $89,185
Jun 29 $18.95
-5.20%
$-- $90,839
Jun 22 $19.98
-7.10%
$-- $56,714
Jun 15 $21.51
+9.01%
$-- $52,309
Jun 8 $19.73
-0.15%
$-- $45,424
Jun 1 $19.75
+3.98%
$-- $58,335
May 25 $19
+10.10%
$-- $38,494
May 18 $17.26
-13.48%
$-- $49,707
May 11 $19.95
+6.93%
$-- $44,137
May 4 $18.66
-11.09%
$-- $42,527
Apr 27 $20.99
+2.80%
$-- $32,202
Apr 20 $20.41
+1.52%
$-- $52,411
Apr 13 $20.11
+2.09%
$-- $47,563
Apr 6 $19.73
+6.60%
$-- $48,862
Mar 30 $18.51
+29.88%
$-- $33,807
Mar 23 $14.27
+4.96%
$-- $48,489
Mar 16 $13.59
+5.10%
$-- $84,058
Mar 9 $12.94
-32.66%
$-- $41,693
Mar 2 $19.21
-17.53%
$-- $42,915
Feb 24 $23.31
-14.46%
$15.45 million $26,992