Obyte Historical Data

GBYTE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 22.19
-3.10%
$ -- $ 78,719
Aug 31 $ 22.91
-22.90%
$ -- $ 51,888
Aug 24 $ 29.69
+10.13%
$ -- $ 101,106
Aug 17 $ 26.97
+0.75%
$ -- $ 63,023
Aug 10 $ 26.76
+0.32%
$ -- $ 58,353
Aug 3 $ 26.66
-2.04%
$ -- $ 68,554
Jul 27 $ 27.21
-2.43%
$ -- $ 70,346
Jul 20 $ 27.88
+18.02%
$ -- $ 121,054
Jul 13 $ 23.63
+6.85%
$ -- $ 131,103
Jul 6 $ 22.11
+16.64%
$ -- $ 89,185
Jun 29 $ 18.95
-5.20%
$ -- $ 90,839
Jun 22 $ 19.98
-7.10%
$ -- $ 56,714
Jun 15 $ 21.51
+9.01%
$ -- $ 52,309
Jun 8 $ 19.73
-0.15%
$ -- $ 45,424
Jun 1 $ 19.75
+3.98%
$ -- $ 58,335
May 25 $ 19
+10.10%
$ -- $ 38,494
May 18 $ 17.26
-13.48%
$ -- $ 49,707
May 11 $ 19.95
+6.93%
$ -- $ 44,137
May 4 $ 18.66
-11.09%
$ -- $ 42,527
Apr 27 $ 20.99
+2.80%
$ -- $ 32,202
Apr 20 $ 20.41
+1.52%
$ -- $ 52,411
Apr 13 $ 20.11
+2.09%
$ -- $ 47,563
Apr 6 $ 19.73
+6.60%
$ -- $ 48,862
Mar 30 $ 18.51
+29.88%
$ -- $ 33,807
Mar 23 $ 14.27
+4.96%
$ -- $ 48,489
Mar 16 $ 13.59
+5.10%
$ -- $ 84,058
Mar 9 $ 12.94
-32.66%
$ -- $ 41,693
Mar 2 $ 19.21
-17.53%
$ -- $ 42,915
Feb 24 $ 23.31
-14.46%
$ 15.45 million $ 26,992
Feb 17 $ 27.24
-8.31%
$ -- $ 64,598
Feb 10 $ 29.73
+12.50%
$ -- $ 57,209
Feb 3 $ 26.42
+2.49%
$ -- $ 65,362
Jan 27 $ 25.78
+3.42%
$ -- $ 46,902
Jan 20 $ 24.93
+28.75%
$ -- $ 74,736
Jan 13 $ 19.35
+8.19%
$ -- $ 91,447
Jan 6 $ 17.89
+12.41%
$ -- $ 81,678
Dec 30 $ 15.92
-5.84%
$ -- $ 39,208
Dec 23 $ 16.9
+2.27%
$ -- $ 43,852
Dec 16 $ 16.52
-4.17%
$ -- $ 46,630
Dec 9 $ 17.24
-3.94%
$ -- $ 85,116
Dec 2 $ 17.94
+0.56%
$ -- $ 45,410
Nov 25 $ 17.85
-1.97%
$ -- $ 26,340
Nov 18 $ 18.21
-14.42%
$ -- $ 34,794
Nov 11 $ 21.27
-1.87%
$ -- $ 42,355
Nov 4 $ 21.71
-6.00%
$ -- $ 39,078
Oct 28 $ 23.1
-3.46%
$ -- $ 40,418
Oct 21 $ 23.93
+11.99%
$ -- $ 227,666
Oct 14 $ 21.37
+11.41%
$ -- $ 218,947
Oct 7 $ 19.18
+5.38%
$ -- $ 205,388
Sep 30 $ 18.25
-15.93%
$ -- $ 72,024