Obyte Historical Data

GBYTE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $ 80.15
+0.00%
$ 10.94 million $ 1,213
Apr 11, 2017 $ 70.19
+0.00%
$ 9.55 million $ 1,221
Apr 10, 2017 $ 84.11
+0.00%
$ 10.83 million $ 1,207
Apr 9, 2017 $ 80.08
+0.00%
$ 10.86 million $ 1,204
Apr 8, 2017 $ 80.06
+0.00%
$ 10.96 million $ 1,181
Apr 7, 2017 $ 83.19
+0.00%
$ 11.3 million $ 1,190
Apr 6, 2017 $ 73.28
+0.00%
$ 10.02 million $ 1,189
Apr 5, 2017 $ 70.02
+0.00%
$ 9.58 million $ 1,130
Apr 4, 2017 $ 69.65
+0.00%
$ 9.5 million $ 1,142
Apr 3, 2017 $ 71.03
+0.00%
$ 9.73 million $ 1,148
Apr 2, 2017 $ 64.97
+0.00%
$ 8.97 million $ 1,097
Apr 1, 2017 $ 68.64
+0.00%
$ 9.39 million $ 1,086
Mar 31, 2017 $ 64.98
+0.00%
$ 8.87 million $ 1,079
Mar 30, 2017 $ 66.73
+0.00%
$ 9.07 million $ 1,038
Mar 29, 2017 $ 64.39
+0.00%
$ 8.83 million $ 1,042
Mar 28, 2017 $ 64.9
+0.00%
$ 8.94 million $ 1,044
Mar 27, 2017 $ 58.01
+0.00%
$ 7.98 million $ 1,045
Mar 26, 2017 $ 52.35
+0.00%
$ 7.17 million $ 969
Mar 25, 2017 $ 62.42
+0.00%
$ 8.64 million $ 966
Mar 24, 2017 $ 54.5
+0.00%
$ 7.47 million $ 940
Mar 23, 2017 $ 67.16
+0.00%
$ 9.26 million $ 1,035
Mar 22, 2017 $ 63.31
+0.00%
$ 8.74 million $ 1,045
Mar 21, 2017 $ 71.54
+0.00%
$ 9.83 million $ 1,121
Mar 20, 2017 $ 66.31
+0.00%
$ 9.17 million $ 1,048
Mar 19, 2017 $ 66.47
+0.00%
$ 9.26 million $ 1,023
Mar 18, 2017 $ 48.57
+0.00%
$ 6.69 million $ 971
Mar 17, 2017 $ 43.94
+0.00%
$ 6.2 million $ 1,072
Mar 16, 2017 $ 53.38
+0.00%
$ 7.43 million $ 1,173
Mar 15, 2017 $ 52.64
+0.00%
$ 7.21 million $ 1,253
Mar 14, 2017 $ 55.18
+0.00%
$ 7.57 million $ 1,243
Mar 13, 2017 $ 59.19
+0.00%
$ 6.93 million $ 1,238
Mar 12, 2017 $ 41.11
+0.00%
$ 5.14 million $ 1,225
Mar 11, 2017 $ 60.14
+0.00%
$ 7.05 million $ 1,179
Mar 10, 2017 $ 65.63
+0.00%
$ 7.75 million $ 1,112
Mar 9, 2017 $ 61.28
+0.00%
$ 7.19 million $ 1,191
Mar 8, 2017 $ 61.8
+0.00%
$ 7.29 million $ 1,147
Mar 7, 2017 $ 66.44
+0.00%
$ 7.76 million $ 1,233
Mar 6, 2017 $ 73.8
+0.00%
$ 8.65 million $ 1,277
Mar 5, 2017 $ 58.73
+0.00%
$ 6.89 million $ 1,271
Mar 4, 2017 $ 61.95
+0.00%
$ 7.23 million $ 1,264
Mar 3, 2017 $ 58.01
+0.00%
$ 6.78 million $ 1,283
Mar 2, 2017 $ 64.97
+0.00%
$ 7.61 million $ 1,255
Mar 1, 2017 $ 63.58
+0.00%
$ 7.48 million $ 1,223
Feb 28, 2017 $ 66.6
+0.00%
$ 7.77 million $ 1,189
Feb 27, 2017 $ 74.54
+0.00%
$ 8.7 million $ 1,189
Feb 26, 2017 $ 79.66
+0.00%
$ 9.32 million $ 1,172
Feb 25, 2017 $ 79.73
+0.00%
$ 9.33 million $ 1,149
Feb 24, 2017 $ 60
+0.00%
$ 7.04 million $ 1,176
Feb 23, 2017 $ 66.8
+0.00%
$ 7.82 million $ 1,172
Feb 22, 2017 $ 61.46
+0.00%
$ 7.21 million $ 1,120