Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 6.85
+2.21%
$ 4.54 million $ 25
Dec 23, 2024 $ 6.66
+3.27%
$ 4.42 million $ 72
Dec 22, 2024 $ 6.45
+0.70%
$ 4.28 million $ 72
Dec 21, 2024 $ 6.39
-7.99%
$ 4.24 million $ 99
Dec 20, 2024 $ 6.95
-3.97%
$ 4.6 million $ 4,024
Dec 19, 2024 $ 7.24
+6.21%
$ 4.8 million $ 2,290
Dec 18, 2024 $ 6.82
+2.12%
$ 4.52 million $ 408
Dec 17, 2024 $ 6.65
-1.51%
$ 4.41 million $ 202
Dec 16, 2024 $ 6.64
+1.74%
$ 4.4 million $ 120
Dec 15, 2024 $ 6.36
-1.43%
$ 4.21 million $ 60
Dec 14, 2024 $ 6.45
-1.85%
$ 4.27 million $ 605
Dec 13, 2024 $ 6.77
+1.60%
$ 4.49 million $ 6
Dec 12, 2024 $ 6.66
-4.12%
$ 4.42 million $ 19
Dec 11, 2024 $ 7.09
+0.64%
$ 4.7 million $ 761
Dec 10, 2024 $ 7.04
-0.84%
$ 4.67 million $ 862
Dec 9, 2024 $ 7.1
+6.15%
$ 4.71 million $ 939
Dec 8, 2024 $ 6.69
-0.41%
$ 4.43 million $ 2,271
Dec 7, 2024 $ 7
+0.20%
$ 4.64 million $ 2,313
Dec 6, 2024 $ 6.99
-1.58%
$ 4.63 million $ 186
Dec 5, 2024 $ 7.1
-7.07%
$ 4.71 million $ 8,659
Dec 4, 2024 $ 7.12
+0.00%
$ -- $ 13,296
Dec 3, 2024 $ 7.13
+3.03%
$ 4.72 million $ 13,296
Dec 2, 2024 $ 6.92
+1.76%
$ 4.53 million $ 33
Dec 1, 2024 $ 6.8
+0.75%
$ 4.54 million $ 22
Nov 30, 2024 $ 6.75
-1.65%
$ 4.47 million $ 19
Nov 29, 2024 $ 6.85
-0.14%
$ 4.54 million $ 43
Nov 28, 2024 $ 6.87
-2.00%
$ 4.56 million $ 34
Nov 27, 2024 $ 7.01
+1.81%
$ 4.64 million $ 57
Nov 26, 2024 $ 6.88
-3.08%
$ 4.56 million $ 81
Nov 25, 2024 $ 7.1
-6.08%
$ 4.7 million $ 40
Nov 24, 2024 $ 7.41
+2.59%
$ 4.91 million $ 142
Nov 23, 2024 $ 7.21
-5.39%
$ 4.78 million $ 103
Nov 22, 2024 $ 7.61
+2.46%
$ 5.04 million $ 41
Nov 21, 2024 $ 7.51
+8.29%
$ 4.98 million $ 154
Nov 20, 2024 $ 6.94
+8.63%
$ 4.6 million $ 234
Nov 19, 2024 $ 6.39
-0.70%
$ 4.23 million $ 158
Nov 18, 2024 $ 6.42
-4.64%
$ 4.25 million $ 83
Nov 17, 2024 $ 6.74
+2.17%
$ 4.47 million $ 28
Nov 16, 2024 $ 6.62
-1.48%
$ 4.39 million $ 26
Nov 15, 2024 $ 6.7
+2.66%
$ 4.44 million $ 33
Nov 14, 2024 $ 6.52
-4.47%
$ 4.32 million $ 46
Nov 13, 2024 $ 6.83
-1.04%
$ 4.52 million $ 126
Nov 12, 2024 $ 6.88
-4.70%
$ 4.56 million $ 77
Nov 11, 2024 $ 7.06
+2.90%
$ 4.68 million $ 132
Nov 10, 2024 $ 6.86
+8.30%
$ 4.55 million $ 67
Nov 9, 2024 $ 6.34
+5.77%
$ 4.2 million $ 5,002
Nov 8, 2024 $ 6.01
-8.46%
$ 3.99 million $ 20
Nov 7, 2024 $ 7.17
+7.01%
$ 4.75 million $ 1,063
Nov 6, 2024 $ 6.71
+2.25%
$ 4.45 million $ 52
Nov 5, 2024 $ 6.57
-8.13%
$ 4.36 million $ 117