Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $5.22
-0.31%
$3.46 million $121
Mar 24, 2025 $5.19
-10.43%
$3.44 million $100
Mar 23, 2025 $5.77
-7.97%
$3.82 million $12
Mar 22, 2025 $6.27
+5.55%
$4.15 million $2,084
Mar 21, 2025 $5.94
-4.48%
$3.94 million $51
Mar 20, 2025 $6.12
+1.69%
$4.06 million $273
Mar 19, 2025 $6.06
+2.88%
$4.02 million $257
Mar 18, 2025 $5.91
+1.39%
$3.91 million $25
Mar 17, 2025 $5.83
+1.52%
$3.86 million $31
Mar 16, 2025 $5.57
-1.96%
$3.7 million $7
Mar 15, 2025 $5.45
-9.33%
$3.61 million $24
Mar 14, 2025 $5.83
-1.77%
$3.87 million $5
Mar 13, 2025 $5.89
-3.84%
$3.91 million $15
Mar 12, 2025 $6.3
+8.29%
$4.17 million $19
Mar 11, 2025 $5.84
+16.21%
$3.87 million $71
Mar 10, 2025 $5.03
-1.64%
$3.33 million $3,019
Mar 9, 2025 $3.67
-38.64%
$2.43 million $94
Mar 8, 2025 $5.79
-10.25%
$3.84 million $30
Mar 7, 2025 $6.44
-1.37%
$4.27 million $33
Mar 6, 2025 $6.61
-0.85%
$4.38 million $71
Mar 5, 2025 $6.69
-4.26%
$4.43 million $206
Mar 4, 2025 $7.17
+5.78%
$4.75 million $111
Mar 3, 2025 $6.83
+0.50%
$4.53 million $59
Mar 2, 2025 $6.73
-6.20%
$4.46 million $143
Mar 1, 2025 $6.96
+9.21%
$4.61 million $82
Feb 28, 2025 $6.4
+18.29%
$4.24 million $60
Feb 27, 2025 $5.37
+5.83%
$3.56 million $32
Feb 26, 2025 $5.07
-10.71%
$3.36 million $131
Feb 25, 2025 $5.7
-7.47%
$3.78 million $28
Feb 24, 2025 $5.81
-5.76%
$3.85 million $45
Feb 23, 2025 $6.09
+3.36%
$4.04 million $14
Feb 22, 2025 $5.93
+6.18%
$3.93 million $8
Feb 21, 2025 $5.6
-7.19%
$3.71 million $52
Feb 20, 2025 $6.04
-39.28%
$4.01 million $213
Feb 19, 2025 $9.98
-3.45%
$6.61 million $118
Feb 18, 2025 $9.93
-14.51%
$6.58 million $226
Feb 17, 2025 $11.46
+101.45%
$7.59 million $176
Feb 16, 2025 $5.67
-4.62%
$3.76 million $516
Feb 15, 2025 $5.93
+5.31%
$3.93 million $66
Feb 14, 2025 $5.63
+12.48%
$3.73 million $260
Feb 13, 2025 $5.08
-5.15%
$3.37 million $83
Feb 12, 2025 $5.35
+3.36%
$3.55 million $63
Feb 11, 2025 $5.2
-1.95%
$3.44 million $319
Feb 10, 2025 $5.29
+15.77%
$3.51 million $55
Feb 9, 2025 $4.57
-12.70%
$3.03 million $3,541
Feb 8, 2025 $5.21
-5.50%
$3.45 million $411
Feb 7, 2025 $5.5
-17.29%
$3.65 million $74
Feb 6, 2025 $6.69
-63.71%
$4.43 million $278
Feb 5, 2025 $18.44
-54.10%
$12.22 million $199
Feb 4, 2025 $40.49
+8.10%
$26.84 million $355