Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 4.83
+0.00%
$ 3.2 million $ 569
May 26, 8 PM $ 4.91
+3.10%
$ 3.25 million $ 501
May 26, 7 PM $ 4.76
+0.24%
$ 3.15 million $ 481
May 26, 6 PM $ 4.75
+0.46%
$ 3.15 million $ 421
May 26, 3 PM $ 4.81
+0.00%
$ 3.19 million $ 390
May 26, 2 PM $ 4.85
-0.43%
$ 3.21 million $ 389
May 26, 1 PM $ 4.86
-3.78%
$ 3.22 million $ 371
May 26, 11 AM $ 5.09
+0.00%
$ 3.37 million $ 536
May 26, 10 AM $ 5.07
-0.30%
$ 3.36 million $ 535
May 26, 9 AM $ 5.09
+1.33%
$ 3.37 million $ 466
May 26, 8 AM $ 5.05
-3.46%
$ 3.34 million $ 459
May 26, 7 AM $ 5.08
+0.00%
$ 3.37 million $ 374
May 26, 5 AM $ 5.01
+2.13%
$ 3.32 million $ 189
May 26, 2 AM $ 4.87
+0.00%
$ 3.23 million $ 111
May 26, 12 AM $ 4.88
+0.49%
$ 3.24 million $ 98
May 25, 11 PM $ 4.73
+0.00%
$ 3.14 million $ 63
May 25, 5 PM $ 4.75
+0.39%
$ 3.15 million $ 124
May 25, 2 PM $ 5.03
+4.69%
$ 3.34 million $ 126
May 25, 1 PM $ 4.77
+0.00%
$ 3.16 million $ 56
May 25, 11 AM $ 5.06
+1.89%
$ 3.35 million $ 50
May 25, 10 AM $ 4.75
+0.00%
$ 3.15 million $ 48
May 25, 9 AM $ 4.74
+0.00%
$ 3.14 million $ 47
May 25, 7 AM $ 4.74
+0.69%
$ 3.14 million $ 38
May 25, 6 AM $ 4.69
+0.00%
$ 3.11 million $ 30
May 25, 4 AM $ 4.63
+0.24%
$ 3.07 million $ 18
May 25, 3 AM $ 4.62
+0.50%
$ 3.06 million $ 11
May 25, 2 AM $ 4.59
-0.27%
$ 3.04 million $ 11
May 25, 1 AM $ 4.66
+0.00%
$ 3.09 million $ 1
May 23, 9 PM $ 4.52
+0.02%
$ 3 million $ 4
May 23, 8 PM $ 4.46
+0.44%
$ 2.95 million $ 4
May 23, 7 PM $ 4.44
+0.03%
$ 2.94 million $ 2
May 23, 6 PM $ 4.44
+0.70%
$ 2.94 million $ 2
May 23, 5 PM $ 4.41
+0.04%
$ 2.92 million $ 2
May 23, 4 PM $ 4.4
+0.04%
$ 2.92 million $ 2
May 23, 3 PM $ 4.4
+0.36%
$ 2.92 million $ 2
May 23, 2 PM $ 4.37
+0.32%
$ 2.9 million $ 2
May 23, 1 PM $ 4.37
+0.62%
$ 2.89 million $ 15
May 23, 12 PM $ 4.34
-0.11%
$ 2.87 million $ 15
May 23, 11 AM $ 4.35
+0.09%
$ 2.88 million $ 15
May 23, 10 AM $ 4.34
+0.03%
$ 2.87 million $ 15
May 23, 9 AM $ 4.34
-1.98%
$ 2.87 million $ 15
May 23, 8 AM $ 4.42
+0.10%
$ 2.93 million $ 15
May 23, 7 AM $ 4.42
-0.64%
$ 2.93 million $ 13
May 23, 6 AM $ 4.45
+0.90%
$ 2.95 million $ 40
May 23, 5 AM $ 4.41
-0.10%
$ 2.92 million $ 36
May 23, 4 AM $ 4.42
-0.14%
$ 2.93 million $ 36
May 23, 3 AM $ 4.42
+0.17%
$ 2.93 million $ 36
May 23, 2 AM $ 4.42
-1.02%
$ 2.93 million $ 36
May 23, 1 AM $ 4.46
+0.00%
$ 2.96 million $ 36
May 23, 12 AM $ 4.4
-1.95%
$ 2.92 million $ 36