Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 4.69
+0.00%
$ 3.11 million $ 68
May 10, 8 PM $ 4.67
-9.71%
$ 3.1 million $ 68
May 10, 7 PM $ 5.14
+10.11%
$ 3.41 million $ 70
May 10, 6 PM $ 4.68
-13.08%
$ 3.1 million $ 62
May 10, 4 PM $ 5.06
+0.00%
$ 3.36 million $ 36
May 10, 11 AM $ 4.68
-10.59%
$ 3.1 million $ 204
May 10, 4 AM $ 5.48
+0.00%
$ 3.63 million $ 269
May 10, 1 AM $ 5.32
+0.00%
$ 3.53 million $ 269
May 9, 11 PM $ 5.23
+0.00%
$ 3.47 million $ 260
May 9, 8 PM $ 5.12
+0.00%
$ 3.4 million $ 258
May 9, 7 PM $ 5.18
+1.24%
$ 3.43 million $ 236
May 9, 6 PM $ 4.84
+0.00%
$ 3.21 million $ 240
May 9, 5 PM $ 4.84
+0.00%
$ 3.21 million $ 235
May 9, 3 PM $ 4.94
-1.96%
$ 3.28 million $ 228
May 9, 1 PM $ 4.97
+0.57%
$ 3.29 million $ 219
May 9, 12 PM $ 4.94
-2.89%
$ 3.27 million $ 206
May 9, 4 AM $ 5.07
-0.66%
$ 3.36 million $ 61
May 9, 3 AM $ 5.1
+1.74%
$ 3.38 million $ 42
May 8, 6 PM $ 4.62
+0.00%
$ 3.06 million $ 110
May 8, 1 PM $ 5.01
+0.45%
$ 3.32 million $ 125
May 8, 11 AM $ 5.1
+10.14%
$ 3.38 million $ 120
May 8, 10 AM $ 4.65
-11.34%
$ 3.08 million $ 128
May 8, 7 AM $ 4.86
-4.43%
$ 3.22 million $ 141
May 8, 6 AM $ 5.08
+0.60%
$ 3.37 million $ 133
May 8, 3 AM $ 5
+0.00%
$ 3.31 million $ 140
May 8, 2 AM $ 5
+0.14%
$ 3.31 million $ 134
May 8, 12 AM $ 4.92
+0.13%
$ 3.26 million $ 137
May 7, 10 PM $ 5.25
+5.42%
$ 3.48 million $ 132
May 7, 9 PM $ 5.16
+0.76%
$ 3.42 million $ 126
May 7, 8 PM $ 5.15
+0.00%
$ 3.41 million $ 119
May 7, 7 PM $ 4.87
-1.10%
$ 3.23 million $ 113
May 7, 3 PM $ 4.87
+0.38%
$ 3.23 million $ 118
May 7, 2 PM $ 4.85
+0.00%
$ 3.21 million $ 96
May 7, 11 AM $ 4.77
-1.77%
$ 3.16 million $ 100
May 7, 10 AM $ 4.71
+2.30%
$ 3.12 million $ 93
May 7, 9 AM $ 4.62
+0.00%
$ 3.06 million $ 85
May 7, 6 AM $ 5.11
+0.00%
$ 3.39 million $ 160
May 7, 3 AM $ 4.5
+0.00%
$ 2.98 million $ 243
May 7, 2 AM $ 4.56
-3.50%
$ 3.02 million $ 235
May 7, 1 AM $ 4.51
+0.11%
$ 2.99 million $ 232
May 6, 10 PM $ 4.64
+0.00%
$ 3.07 million $ 223
May 6, 7 PM $ 4.69
+0.00%
$ 3.11 million $ 303
May 6, 6 PM $ 4.72
+1.84%
$ 3.13 million $ 313
May 6, 4 PM $ 4.61
+0.00%
$ 3.06 million $ 298
May 6, 2 PM $ 4.71
+0.66%
$ 3.12 million $ 291
May 6, 1 PM $ 4.45
+0.00%
$ 2.95 million $ 302
May 6, 12 PM $ 4.64
+0.00%
$ 3.07 million $ 301
May 6, 9 AM $ 4.6
+1.65%
$ 3.05 million $ 291
May 6, 8 AM $ 4.53
+0.07%
$ 3 million $ 273
May 6, 7 AM $ 4.47
-4.18%
$ 2.96 million $ 269