Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 4.38
+0.01%
$ 2.9 million $ 6
Feb 15, 3 PM $ 4.37
-0.13%
$ 2.9 million $ 4
Feb 15, 2 PM $ 4.36
+0.18%
$ 2.89 million $ 4
Feb 15, 1 PM $ 4.38
+0.80%
$ 2.9 million $ 1
Feb 15, 12 PM $ 4.4
+0.11%
$ 2.92 million $ 1
Feb 15, 11 AM $ 4.4
-0.08%
$ 2.91 million $ 3
Feb 15, 10 AM $ 4.39
-0.41%
$ 2.91 million $ 3
Feb 15, 9 AM $ 4.42
+0.29%
$ 2.93 million $ 10
Feb 15, 8 AM $ 4.4
-1.45%
$ 2.91 million $ 10
Feb 15, 7 AM $ 4.47
+0.46%
$ 2.96 million $ 10
Feb 15, 5 AM $ 4.69
-2.83%
$ 3.11 million $ 10
Feb 15, 4 AM $ 4.73
+7.20%
$ 3.14 million $ 10
Feb 15, 2 AM $ 4.81
+0.00%
$ 3.19 million $ 7
Feb 15, 1 AM $ 4.68
+7.09%
$ 3.1 million $ 7
Feb 15, 12 AM $ 4.38
-0.41%
$ 2.9 million $ 7
Feb 14, 11 PM $ 4.39
-2.86%
$ 2.91 million $ 7
Feb 14, 10 PM $ 4.52
+0.16%
$ 3 million $ 7
Feb 14, 9 PM $ 4.51
+2.67%
$ 2.99 million $ 7
Feb 14, 8 PM $ 4.39
-0.24%
$ 2.91 million $ 3
Feb 14, 7 PM $ 4.39
+0.05%
$ 2.91 million $ 3
Feb 14, 6 PM $ 4.39
+0.21%
$ 2.91 million $ 3
Feb 14, 5 PM $ 4.38
-0.02%
$ 2.9 million $ 8
Feb 14, 4 PM $ 4.37
-0.49%
$ 2.9 million $ 12
Feb 14, 3 PM $ 4.4
+0.27%
$ 2.91 million $ 12
Feb 14, 2 PM $ 4.37
+0.11%
$ 2.9 million $ 12
Feb 14, 1 PM $ 4.36
-0.64%
$ 2.89 million $ 15
Feb 14, 12 PM $ 4.41
-0.59%
$ 2.92 million $ 15
Feb 14, 11 AM $ 4.42
-0.69%
$ 2.93 million $ 13
Feb 14, 10 AM $ 4.45
-0.11%
$ 2.95 million $ 8
Feb 14, 9 AM $ 4.45
-0.01%
$ 2.95 million $ 8
Feb 14, 8 AM $ 4.44
+0.73%
$ 2.95 million $ 8
Feb 14, 7 AM $ 4.4
-0.07%
$ 2.92 million $ 7
Feb 14, 6 AM $ 4.4
-0.09%
$ 2.92 million $ 190
Feb 14, 5 AM $ 4.4
-0.05%
$ 2.92 million $ 192
Feb 14, 4 AM $ 4.41
+0.12%
$ 2.92 million $ 192
Feb 14, 3 AM $ 4.4
+0.19%
$ 2.92 million $ 191
Feb 14, 2 AM $ 4.4
-0.25%
$ 2.91 million $ 191
Feb 14, 1 AM $ 4.4
+0.12%
$ 2.92 million $ 192
Feb 14, 12 AM $ 4.39
+1.18%
$ 2.91 million $ 187
Feb 13, 11 PM $ 4.34
-0.14%
$ 2.88 million $ 187
Feb 13, 10 PM $ 4.34
-0.10%
$ 2.88 million $ 187
Feb 13, 9 PM $ 4.35
+0.33%
$ 2.88 million $ 187
Feb 13, 8 PM $ 4.33
-0.74%
$ 2.87 million $ 187
Feb 13, 7 PM $ 4.36
-0.20%
$ 2.89 million $ 188
Feb 13, 6 PM $ 4.36
-0.08%
$ 2.89 million $ 187
Feb 13, 5 PM $ 4.37
-0.20%
$ 2.9 million $ 949
Feb 13, 4 PM $ 4.56
+1.46%
$ 3.02 million $ 952
Feb 13, 3 PM $ 4.53
+2.67%
$ 3 million $ 949
Feb 13, 2 PM $ 4.38
+0.47%
$ 2.9 million $ 945
Feb 13, 1 PM $ 4.41
+0.61%
$ 2.92 million $ 946