Obyte Historical Data

GBYTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $27.24
-8.31%
$-- $64,598
Feb 10 $29.73
+12.50%
$-- $57,209
Feb 3 $26.42
+2.49%
$-- $65,362
Jan 27 $25.78
+3.42%
$-- $46,902
Jan 20 $24.93
+28.75%
$-- $74,736
Jan 13 $19.35
+8.19%
$-- $91,447
Jan 6 $17.89
+12.41%
$-- $81,678
Dec 30 $15.92
-5.84%
$-- $39,208
Dec 23 $16.9
+2.27%
$-- $43,852
Dec 16 $16.52
-4.17%
$-- $46,630
Dec 9 $17.24
-3.94%
$-- $85,116
Dec 2 $17.94
+0.56%
$-- $45,410
Nov 25 $17.85
-1.97%
$-- $26,340
Nov 18 $18.21
-14.42%
$-- $34,794
Nov 11 $21.27
-1.87%
$-- $42,355
Nov 4 $21.71
-6.00%
$-- $39,078
Oct 28 $23.1
-3.46%
$-- $40,418
Oct 21 $23.93
+11.99%
$-- $227,666
Oct 14 $21.37
+11.41%
$-- $218,947
Oct 7 $19.18
+5.38%
$-- $205,388
Sep 30 $18.25
-15.93%
$-- $72,024
Sep 23 $21.71
-10.62%
$-- $109,450
Sep 16 $24.29
+9.91%
$-- $96,068
Sep 9 $22.1
-1.16%
$-- $129,343
Sep 2 $22.36
-0.07%
$-- $104,338
Aug 26 $22.43
-7.66%
$-- $96,758
Aug 19 $24.28
-0.11%
$-- $85,673
Aug 12 $24.33
-14.64%
$-- $87,080
Aug 5 $28.48
-9.77%
$-- $192,260
Jul 29 $31.57
+15.71%
$-- $165,613
Jul 22 $27.28
+14.53%
$-- $239,396
Jul 15 $23.82
-1.67%
$-- $275,229
Jul 8 $24.22
-20.48%
$-- $331,277
Jul 1 $30.46
-10.00%
$-- $206,107
Jun 24 $33.85
-4.47%
$-- $525,352
Jun 17 $35.43
-4.60%
$-- $315,041
Jun 10 $37.14
+5.30%
$-- $302,160
Jun 3 $36
-18.14%
$-- $596,729
May 27 $43.65
+9.69%
$-- $358,662
May 20 $39.27
-0.48%
$-- $892,181
May 13 $39.46
-10.05%
$-- $689,375
May 6 $43.87
+5.98%
$-- $356,689
Apr 29 $41.39
-3.47%
$-- $361,276
Apr 22 $42.77
-12.62%
$-- $273,182
Apr 15 $48.95
-5.34%
$-- $519,211
Apr 8 $51.71
+9.52%
$-- $923,973
Apr 1 $47.21
+14.58%
$-- $613,413
Mar 25 $41.21
-1.17%
$-- $282,894
Mar 18 $41.69
+8.26%
$-- $208,861
Mar 11 $38.44
-0.85%
$-- $187,725