Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $4.9
-0.19%
$3.25 million $112
Sep 23, 12 PM $4.94
+0.00%
$3.27 million $18
Sep 23, 11 AM $4.94
+0.85%
$3.27 million $108
Sep 23, 9 AM $4.98
-0.37%
$3.3 million $103
Sep 23, 8 AM $4.99
+0.01%
$3.31 million $99
Sep 23, 7 AM $4.96
-0.19%
$3.29 million $96
Sep 23, 6 AM $4.93
-0.40%
$3.27 million $82
Sep 23, 5 AM $4.92
+0.40%
$3.26 million $57
Sep 23, 4 AM $4.88
+0.00%
$3.24 million $50
Sep 23, 3 AM $5.02
+0.00%
$3.33 million $43
Sep 23, 2 AM $4.83
+0.81%
$3.2 million $43
Sep 23, 1 AM $4.78
+0.00%
$3.17 million $59
Sep 22, 10 PM $4.73
+0.00%
$3.13 million $50
Sep 22, 8 PM $4.8
+0.00%
$3.18 million $43
Sep 22, 7 PM $4.81
-1.90%
$3.19 million $42
Sep 22, 6 PM $4.89
+0.00%
$3.24 million $7
Sep 22, 5 PM $4.88
+1.15%
$3.23 million $9
Sep 22, 4 PM $4.82
+0.00%
$3.2 million $7
Sep 22, 3 PM $4.74
+0.00%
$3.14 million $7
Sep 22, 2 PM $4.8
+0.00%
$3.18 million $6
Sep 22, 1 PM $4.81
+0.00%
$3.19 million $6
Sep 22, 12 PM $4.71
+0.00%
$3.12 million $4
Sep 22, 11 AM $4.71
+1.07%
$3.13 million $4
Sep 22, 10 AM $4.63
-0.21%
$3.07 million $63
Sep 22, 8 AM $4.77
+0.00%
$3.16 million $59
Sep 22, 2 AM $4.8
+1.89%
$3.18 million $99
Sep 21, 11 PM $5.03
+0.00%
$3.33 million $76
Sep 21, 6 PM $5.01
-0.10%
$3.32 million $160
Sep 21, 5 PM $4.92
-0.36%
$3.26 million $121
Sep 21, 2 PM $4.9
-0.13%
$3.25 million $117
Sep 21, 1 PM $4.9
+0.00%
$3.25 million $113
Sep 21, 11 AM $4.89
-0.38%
$3.24 million $110
Sep 21, 10 AM $4.91
-0.07%
$3.25 million $98
Sep 21, 9 AM $4.91
+0.16%
$3.25 million $100
Sep 21, 8 AM $4.88
+2.41%
$3.24 million $85
Sep 21, 6 AM $4.7
+0.42%
$3.12 million $6
Sep 21, 5 AM $4.68
-0.05%
$3.1 million $6
Sep 21, 4 AM $4.78
+0.04%
$3.17 million $6
Sep 21, 3 AM $4.77
+0.01%
$3.16 million $71
Sep 21, 2 AM $4.83
+0.02%
$3.2 million $71
Sep 21, 1 AM $4.83
+1.21%
$3.2 million $70
Sep 21, 12 AM $4.83
-1.69%
$3.2 million $40
Sep 20, 11 PM $4.93
+0.17%
$3.26 million $28
Sep 20, 10 PM $4.94
+0.09%
$3.27 million $26
Sep 20, 9 PM $4.94
-0.26%
$3.27 million $18
Sep 20, 8 PM $4.97
-0.43%
$3.29 million $3
Sep 20, 5 PM $5.08
+0.25%
$3.37 million $13
Sep 20, 4 PM $5.05
-0.17%
$3.34 million $8
Sep 20, 1 PM $4.95
+0.08%
$3.28 million $13
Sep 20, 12 PM $4.96
+0.00%
$3.29 million $14