Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 4.49
+0.00%
$ 2.98 million $ 45
May 22, 10 PM $ 4.49
+1.16%
$ 2.98 million $ 45
May 22, 8 PM $ 4.32
+0.22%
$ 2.87 million $ 55
May 22, 7 PM $ 4.34
-1.05%
$ 2.88 million $ 55
May 22, 6 PM $ 4.53
-0.05%
$ 3 million $ 56
May 22, 5 PM $ 4.53
+2.28%
$ 3 million $ 67
May 22, 4 PM $ 4.43
-1.87%
$ 2.94 million $ 61
May 22, 3 PM $ 4.52
-1.07%
$ 2.99 million $ 61
May 22, 2 PM $ 4.57
+0.30%
$ 3.03 million $ 68
May 22, 1 PM $ 4.55
+0.77%
$ 3.02 million $ 68
May 22, 12 PM $ 4.52
+1.65%
$ 2.99 million $ 61
May 22, 5 AM $ 4.94
+10.74%
$ 3.27 million $ 65
May 22, 4 AM $ 4.47
+0.00%
$ 2.96 million $ 59
May 22, 3 AM $ 4.47
-0.01%
$ 2.96 million $ 59
May 22, 2 AM $ 4.47
+0.17%
$ 2.96 million $ 59
May 22, 1 AM $ 4.45
-1.29%
$ 2.95 million $ 59
May 22, 12 AM $ 4.51
+1.04%
$ 2.99 million $ 323
May 21, 11 PM $ 4.46
+0.00%
$ 2.95 million $ 326
May 21, 10 PM $ 4.46
-0.06%
$ 2.96 million $ 326
May 21, 9 PM $ 4.47
-0.03%
$ 2.96 million $ 326
May 21, 8 PM $ 4.47
+0.01%
$ 2.96 million $ 326
May 21, 7 PM $ 4.48
+2.95%
$ 2.97 million $ 399
May 21, 6 PM $ 4.16
-0.29%
$ 2.76 million $ 130
May 21, 5 PM $ 4.18
+1.11%
$ 2.77 million $ 131
May 21, 4 PM $ 4.15
-0.09%
$ 2.75 million $ 152
May 21, 3 PM $ 4.15
+0.09%
$ 2.75 million $ 152
May 21, 2 PM $ 4.26
+0.42%
$ 2.82 million $ 176
May 21, 1 PM $ 4.24
+0.21%
$ 2.81 million $ 171
May 21, 12 PM $ 4.24
+1.36%
$ 2.81 million $ 168
May 21, 11 AM $ 4.19
+1.76%
$ 2.78 million $ 179
May 21, 9 AM $ 4.22
+1.45%
$ 2.8 million $ 193
May 21, 8 AM $ 4.16
+0.32%
$ 2.76 million $ 179
May 21, 7 AM $ 4.14
-0.70%
$ 2.75 million $ 189
May 21, 6 AM $ 4.18
-0.09%
$ 2.77 million $ 218
May 21, 5 AM $ 4.16
-0.23%
$ 2.76 million $ 228
May 21, 4 AM $ 4.17
+0.01%
$ 2.77 million $ 255
May 21, 3 AM $ 4.17
+0.07%
$ 2.77 million $ 258
May 21, 2 AM $ 4.17
-0.58%
$ 2.77 million $ 262
May 21, 1 AM $ 4.19
+0.50%
$ 2.78 million $ 268
May 20, 10 PM $ 4.4
+0.10%
$ 2.92 million $ 39
May 20, 7 PM $ 4.53
+0.00%
$ 3 million $ 227
May 20, 5 PM $ 3.89
-0.01%
$ 2.58 million $ 956
May 20, 4 PM $ 3.88
-0.29%
$ 2.57 million $ 1,008
May 20, 3 PM $ 3.89
+0.23%
$ 2.58 million $ 1,028
May 20, 2 PM $ 3.87
-0.30%
$ 2.57 million $ 1,028
May 20, 1 PM $ 3.89
+0.16%
$ 2.58 million $ 1,088
May 20, 6 AM $ 4.3
-1.56%
$ 2.85 million $ 1,314
May 20, 5 AM $ 4.39
-0.33%
$ 2.91 million $ 49
May 20, 4 AM $ 4.41
+0.78%
$ 2.92 million $ 42
May 20, 3 AM $ 4.38
-1.97%
$ 2.91 million $ 36