Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 4.67
+1.87%
$ 3.09 million $ 198
May 6, 5 AM $ 4.6
-6.88%
$ 3.05 million $ 178
May 6, 4 AM $ 4.94
-3.85%
$ 3.27 million $ 142
May 6, 3 AM $ 5.13
+0.00%
$ 3.4 million $ 117
May 6, 2 AM $ 5.57
+0.00%
$ 3.69 million $ 115
May 5, 10 PM $ 5.15
+0.57%
$ 3.42 million $ 107
May 5, 8 PM $ 5.27
-4.34%
$ 3.49 million $ 55
May 5, 2 AM $ 5.83
+0.00%
$ 3.86 million $ 2
May 3, 10 PM $ 5.4
+0.00%
$ 3.58 million $ 11
May 3, 5 PM $ 5.39
+0.00%
$ 3.57 million $ 33
May 3, 1 PM $ 5.35
-0.74%
$ 3.55 million $ 32
May 2, 12 AM $ 5.84
+0.00%
$ 3.87 million $ 37
May 1, 10 AM $ 5.44
+0.00%
$ 3.61 million $ 34
May 1, 9 AM $ 5.4
+0.00%
$ 3.58 million $ 33
May 1, 8 AM $ 5.64
+1.75%
$ 3.74 million $ 32
May 1, 7 AM $ 5.55
+8.14%
$ 3.68 million $ 22
May 1, 3 AM $ 5.91
+0.00%
$ 3.92 million $ 2
Apr 30, 12 PM $ 5.64
+0.00%
$ 3.74 million $ 29
Apr 29, 6 PM $ 5.49
+0.00%
$ 3.64 million $ 37
Apr 29, 3 PM $ 5.45
+0.00%
$ 3.61 million $ 25
Apr 28, 7 AM $ 5.48
+0.00%
$ 3.63 million $ 43
Apr 27, 7 PM $ 5.46
+0.00%
$ 3.62 million $ 61
Apr 27, 6 PM $ 5.44
+0.54%
$ 3.61 million $ 61
Apr 27, 5 PM $ 5.51
+0.00%
$ 3.66 million $ 43
Apr 27, 3 PM $ 5.43
+0.00%
$ 3.6 million $ 43
Apr 27, 11 AM $ 5.39
+0.00%
$ 3.58 million $ 43
Apr 27, 8 AM $ 5.44
+0.00%
$ 3.61 million $ 50
Apr 27, 7 AM $ 5.5
+0.00%
$ 3.64 million $ 46
Apr 27, 5 AM $ 5.44
+0.00%
$ 3.61 million $ 28
Apr 26, 12 PM $ 5.48
+0.00%
$ 3.64 million $ 102
Apr 26, 9 AM $ 5.46
+0.54%
$ 3.62 million $ 93
Apr 26, 8 AM $ 5.43
+0.07%
$ 3.6 million $ 82
Apr 26, 4 AM $ 5.35
-1.53%
$ 3.55 million $ 82
Apr 26, 3 AM $ 5.32
+0.00%
$ 3.53 million $ 62
Apr 26, 1 AM $ 5.29
+0.63%
$ 3.5 million $ 54
Apr 26, 12 AM $ 5.26
+0.00%
$ 3.49 million $ 45
Apr 25, 10 PM $ 5.23
-1.39%
$ 3.47 million $ 36
Apr 25, 9 PM $ 5.28
+0.00%
$ 3.5 million $ 27
Apr 25, 8 PM $ 5.18
+0.00%
$ 3.43 million $ 26
Apr 25, 7 PM $ 5.23
-0.27%
$ 3.47 million $ 19
Apr 25, 5 PM $ 5.11
+0.68%
$ 3.39 million $ 9
Apr 25, 4 PM $ 5.09
+0.00%
$ 3.38 million $ 15
Apr 25, 12 AM $ 5.14
+0.00%
$ 3.41 million $ 3
Apr 24, 4 PM $ 5.08
+6.41%
$ 3.36 million $ 172
Apr 24, 11 AM $ 5.12
+0.00%
$ 3.39 million $ 194
Apr 24, 9 AM $ 5.09
+0.00%
$ 3.38 million $ 171
Apr 24, 8 AM $ 5.17
+0.00%
$ 3.43 million $ 7
Apr 24, 2 AM $ 5.31
-0.24%
$ 3.52 million $ 12
Apr 23, 9 PM $ 5.08
+0.00%
$ 3.36 million $ 213
Apr 23, 3 PM $ 5.12
+0.05%
$ 3.39 million $ 211