Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 4.41
+0.61%
$ 2.92 million $ 946
Feb 13, 12 PM $ 4.33
-1.16%
$ 2.87 million $ 944
Feb 13, 11 AM $ 4.38
-0.12%
$ 2.9 million $ 508
Feb 13, 10 AM $ 4.39
-0.08%
$ 2.91 million $ 509
Feb 13, 9 AM $ 4.39
+0.10%
$ 2.91 million $ 509
Feb 13, 8 AM $ 4.35
-0.23%
$ 2.89 million $ 507
Feb 13, 7 AM $ 4.37
-0.37%
$ 2.9 million $ 509
Feb 13, 6 AM $ 3.89
-11.39%
$ 2.58 million $ 323
Feb 13, 5 AM $ 4.4
-0.41%
$ 2.91 million $ 7
Feb 13, 4 AM $ 4.42
-0.05%
$ 2.93 million $ 7
Feb 13, 3 AM $ 4.42
-1.86%
$ 2.93 million $ 7
Feb 13, 2 AM $ 4.5
-0.10%
$ 2.98 million $ 7
Feb 13, 1 AM $ 4.5
+3.01%
$ 2.99 million $ 7
Feb 13, 12 AM $ 4.38
-0.61%
$ 2.9 million $ 5
Feb 12, 11 PM $ 4.41
+0.22%
$ 2.92 million $ 7
Feb 12, 10 PM $ 4.37
+0.26%
$ 2.9 million $ 7
Feb 12, 9 PM $ 4.36
+0.50%
$ 2.89 million $ 7
Feb 12, 8 PM $ 4.35
-0.60%
$ 2.88 million $ 7
Feb 12, 7 PM $ 4.38
+0.70%
$ 2.91 million $ 7
Feb 12, 6 PM $ 4.33
+2.97%
$ 2.87 million $ 7
Feb 12, 5 PM $ 4.22
+0.74%
$ 2.8 million $ 4
Feb 12, 4 PM $ 4.21
-2.05%
$ 2.79 million $ 4
Feb 12, 3 PM $ 4.31
-1.21%
$ 2.86 million $ 4
Feb 12, 2 PM $ 4.36
-0.19%
$ 2.89 million $ 4
Feb 12, 1 PM $ 4.37
+0.29%
$ 2.89 million $ 4
Feb 12, 12 PM $ 4.36
-0.46%
$ 2.89 million $ 4
Feb 12, 11 AM $ 4.38
-1.72%
$ 2.91 million $ 2
Feb 12, 10 AM $ 4.45
+0.45%
$ 2.95 million $ 2
Feb 12, 9 AM $ 4.43
+0.70%
$ 2.93 million $ 2
Feb 12, 8 AM $ 4.39
-0.42%
$ 2.91 million $ 2
Feb 12, 7 AM $ 4.42
+0.00%
$ 2.93 million $ 2
Feb 12, 6 AM $ 4.42
+0.37%
$ 2.93 million $ 2
Feb 12, 5 AM $ 4.4
-0.16%
$ 2.92 million $ 2
Feb 12, 4 AM $ 4.41
+0.20%
$ 2.92 million $ 2
Feb 12, 3 AM $ 4.4
+0.11%
$ 2.92 million $ 2
Feb 12, 2 AM $ 4.41
+0.06%
$ 2.92 million $ 2
Feb 12, 1 AM $ 4.42
+0.65%
$ 2.93 million $ 2
Feb 12, 12 AM $ 4.39
+0.54%
$ 2.91 million $ 2
Feb 11, 8 AM $ 4.29
-1.22%
$ 2.84 million $ 6
Feb 11, 7 AM $ 4.34
+0.10%
$ 2.88 million $ 6
Feb 11, 6 AM $ 4.34
-0.05%
$ 2.88 million $ 6
Feb 11, 5 AM $ 4.35
+0.34%
$ 2.88 million $ 9
Feb 11, 4 AM $ 4.35
-1.69%
$ 2.89 million $ 9
Feb 11, 3 AM $ 4.43
-0.25%
$ 2.93 million $ 12
Feb 11, 2 AM $ 4.46
+0.13%
$ 2.96 million $ 12
Feb 11, 1 AM $ 4.44
-0.24%
$ 2.95 million $ 12
Feb 11, 12 AM $ 4.45
+0.18%
$ 2.95 million $ 12
Feb 10, 11 PM $ 4.44
+0.18%
$ 2.94 million $ 12
Feb 10, 10 PM $ 4.44
+0.50%
$ 2.94 million $ 12
Feb 10, 9 PM $ 4.41
-0.32%
$ 2.92 million $ 12