Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4 $38.83
-0.02%
$-- $399,959
Feb 25 $38.83
+14.62%
$-- $159,498
Feb 18 $33.87
-2.34%
$-- $126,557
Feb 11 $34.69
+8.84%
$-- $89,965
Feb 4 $31.88
+6.27%
$-- $142,477
Jan 28 $30
-6.46%
$-- $89,201
Jan 21 $32.07
-6.52%
$-- $130,720
Jan 14 $34.31
+18.15%
$-- $470,270
Jan 7 $29.04
-4.57%
$-- $202,975
Dec 31 $30.43
+3.34%
$-- $132,763
Dec 24 $29.43
-3.81%
$-- $65,353
Dec 17 $30.58
+20.45%
$-- $120,220
Dec 10 $25.38
-19.80%
$-- $229,374
Dec 3 $31.71
+4.09%
$-- $214,356
Nov 26 $30.33
+14.22%
$-- $145,315
Nov 19 $30.77
-24.09%
$-- $33,138
Nov 12 $39.94
-10.45%
$26.47 million $42,015
Nov 5 $44.91
-2.09%
$-- $45,118
Oct 29 $45.73
-5.93%
$-- $44,615
Oct 22 $50.97
+14.25%
$-- $45,386
Oct 15 $42.55
+1.90%
$-- $45,526
Oct 8 $38.57
-23.82%
$-- $45,209
Oct 1 $52.38
-4.21%
$-- $46,009
Sep 24 $53.33
-8.45%
$-- $46,045
Sep 17 $59.47
+0.78%
$-- $45,403
Sep 10 $62.08
+1.24%
$-- $44,787
Sep 3 $58.21
-25.24%
$-- $48,379
Aug 27 $78.78
-12.02%
$-- $48,526
Aug 20 $89.24
+60.75%
$-- $45,658
Aug 13 $54.15
-13.77%
$-- $44,494
Aug 6 $65.23
-26.26%
$-- $46,665
Jul 30 $94.35
-30.95%
$-- $54,236
Jul 23 $133.98
+4.43%
$-- $55,805
Jul 16 $125.84
+4.50%
$-- $49,333
Jul 9 $121.06
+0.41%
$-- $45,290
Jul 2 $117.83
+3.96%
$-- $45,938
Jun 25 $113.79
+0.47%
$-- $42,965
Jun 18 $115.54
-14.48%
$-- $45,840
Jun 11 $130.46
-10.33%
$-- $46,933
Jun 4 $151.85
-11.40%
$-- $45,745
May 28 $176.32
+2.18%
$-- $51,982
May 21 $180.89
-17.01%
$-- $55,515
May 14 $207.59
-8.49%
$-- $58,900
May 7 $220.25
-17.02%
$-- $64,055
Apr 30 $271.51
+2.42%
$-- $65,744
Apr 23 $265.67
-2.34%
$-- $63,690
Apr 16 $269.44
+2.52%
$-- $57,823
Apr 9 $245.98
+30.43%
$-- $50,857
Apr 2 $184.19
+10.55%
$-- $48,720
Mar 26 $169.55
-13.29%
$-- $54,417