Obyte Historical Data

GBYTE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 38.57
-23.82%
$ -- $ 45,209
Oct 1 $ 52.38
-4.21%
$ -- $ 46,009
Sep 24 $ 53.33
-8.45%
$ -- $ 46,045
Sep 17 $ 59.47
+0.78%
$ -- $ 45,403
Sep 10 $ 62.08
+1.24%
$ -- $ 44,787
Sep 3 $ 58.21
-25.24%
$ -- $ 48,379
Aug 27 $ 78.78
-12.02%
$ -- $ 48,526
Aug 20 $ 89.24
+60.75%
$ -- $ 45,658
Aug 13 $ 54.15
-13.77%
$ -- $ 44,494
Aug 6 $ 65.23
-26.26%
$ -- $ 46,665
Jul 30 $ 94.35
-30.95%
$ -- $ 54,236
Jul 23 $ 133.98
+4.43%
$ -- $ 55,805
Jul 16 $ 125.84
+4.50%
$ -- $ 49,333
Jul 9 $ 121.06
+0.41%
$ -- $ 45,290
Jul 2 $ 117.83
+3.96%
$ -- $ 45,938
Jun 25 $ 113.79
+0.47%
$ -- $ 42,965
Jun 18 $ 115.54
-14.48%
$ -- $ 45,840
Jun 11 $ 130.46
-10.33%
$ -- $ 46,933
Jun 4 $ 151.85
-11.40%
$ -- $ 45,745
May 28 $ 176.32
+2.18%
$ -- $ 51,982
May 21 $ 180.89
-17.01%
$ -- $ 55,515
May 14 $ 207.59
-8.49%
$ -- $ 58,900
May 7 $ 220.25
-17.02%
$ -- $ 64,055
Apr 30 $ 271.51
+2.42%
$ -- $ 65,744
Apr 23 $ 265.67
-2.34%
$ -- $ 63,690
Apr 16 $ 269.44
+2.52%
$ -- $ 57,823
Apr 9 $ 245.98
+30.43%
$ -- $ 50,857
Apr 2 $ 184.19
+10.55%
$ -- $ 48,720
Mar 26 $ 169.55
-13.29%
$ -- $ 54,417
Mar 19 $ 203.58
+15.02%
$ -- $ 60,027
Mar 12 $ 199.24
-32.88%
$ -- $ 61,295
Mar 5 $ 304.36
-31.20%
$ -- $ 72,553
Feb 26 $ 427.19
-1.65%
$ -- $ 73,990
Feb 19 $ 403.18
-41.48%
$ -- $ 74,935
Feb 12 $ 709.64
+45.62%
$ -- $ 65,181
Feb 5 $ 519.04
-11.05%
$ -- $ 56,461
Jan 29 $ 585.99
-20.37%
$ -- $ 71,285
Jan 22 $ 723.06
-5.52%
$ -- $ 78,920
Jan 15 $ 874.35
-14.30%
$ -- $ 86,414
Jan 8 $ 1,064.71
+31.52%
$ -- $ 103,749
Jan 1 $ 821.27
+19.92%
$ -- $ 104,918
Dec 25 $ 688.57
+12.51%
$ -- $ 102,061
Dec 18 $ 611.63
+11.12%
$ -- $ 119,118
Dec 11 $ 476
+76.72%
$ -- $ 117,590
Dec 4 $ 283.91
+13.31%
$ -- $ 94,244
Nov 27 $ 249.81
-2.44%
$ -- $ 70,669
Nov 20 $ 256.73
+8.28%
$ -- $ 57,106
Nov 13 $ 231.74
+49.04%
$ -- $ 49,081
Nov 6 $ 171.16
-4.04%
$ -- $ 50,079
Oct 30 $ 205.4
+0.45%
$ -- $ 46,228