Coinranking
Obyte Historical Data
GBYTE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2024 | $5.59 | -7.18% | ||
| Oct 30, 2024 | $6.02 | -5.37% | ||
| Oct 29, 2024 | $6.36 | -1.69% | ||
| Oct 28, 2024 | $6.47 | +6.62% | ||
| Oct 27, 2024 | $6.07 | -7.88% | ||
| Oct 26, 2024 | $6.59 | +8.35% | ||
| Oct 25, 2024 | $6.07 | -4.57% | ||
| Oct 24, 2024 | $6.29 | -0.42% | ||
| Oct 23, 2024 | $6.26 | -2.18% | ||
| Oct 22, 2024 | $6.41 | -3.24% | ||
| Oct 21, 2024 | $6.62 | +2.21% | ||
| Oct 20, 2024 | $6.48 | -12.07% | ||
| Oct 19, 2024 | $7.37 | +5.34% | ||
| Oct 18, 2024 | $7.03 | +4.71% | ||
| Oct 17, 2024 | $6.71 | -7.79% | ||
| Oct 16, 2024 | $7.2 | -3.78% | ||
| Oct 15, 2024 | $7.49 | +4.08% | ||
| Oct 14, 2024 | $6.99 | -10.47% | ||
| Oct 13, 2024 | $7.62 | +5.55% | ||
| Oct 12, 2024 | $6.91 | -0.11% | ||
| Oct 11, 2024 | $6.94 | -4.81% | ||
| Oct 10, 2024 | $6.77 | +1.31% | ||
| Oct 9, 2024 | $6.75 | -5.57% | ||
| Oct 8, 2024 | $7.17 | +2.99% | ||
| Oct 7, 2024 | $6.97 | +0.13% | ||
| Oct 6, 2024 | $6.96 | -11.55% | ||
| Oct 5, 2024 | $7.86 | +5.47% | ||
| Oct 4, 2024 | $7.45 | -3.94% | ||
| Sep 29, 2024 | $6.93 | +0.00% | ||
| Sep 28, 2024 | $6.93 | +0.00% | ||
| Sep 10, 2024 | $6.32 | +0.00% | ||
| Sep 9, 2024 | $6.32 | +0.00% | ||
| Sep 7, 2024 | $5.65 | +0.00% | ||
| Sep 6, 2024 | $5.65 | +0.00% | ||
| Jul 23, 2024 | $18.81 | -1.18% | ||
| Jul 22, 2024 | $19.04 | -0.86% | ||
| Jul 21, 2024 | $19.19 | +1.44% | ||
| Jul 20, 2024 | $18.92 | +0.67% | ||
| Jul 19, 2024 | $18.79 | +4.28% | ||
| Jul 18, 2024 | $18.03 | -0.23% | ||
| Jul 17, 2024 | $18.07 | -1.39% | ||
| Jul 16, 2024 | $18.35 | +0.52% | ||
| Jul 15, 2024 | $18.27 | +6.56% | ||
| Jul 14, 2024 | $17.13 | +2.58% | ||
| Jul 13, 2024 | $16.68 | +2.28% | ||
| Jul 12, 2024 | $16.32 | +0.96% | ||
| Jul 11, 2024 | $16.16 | -0.57% | ||
| Jul 10, 2024 | $16.27 | -0.40% | ||
| Jul 9, 2024 | $16.35 | +2.37% | ||
| Jul 8, 2024 | $15.98 | +1.57% | ||