Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 5.11
-0.39%
$ 3.39 million $ 205
Apr 23, 1 PM $ 5.14
+0.00%
$ 3.4 million $ 222
Apr 23, 12 PM $ 5.13
-0.39%
$ 3.4 million $ 223
Apr 23, 11 AM $ 5.15
-1.24%
$ 3.42 million $ 250
Apr 23, 8 AM $ 5.05
+0.97%
$ 3.35 million $ 77
Apr 23, 6 AM $ 5.09
+0.00%
$ 3.38 million $ 84
Apr 23, 5 AM $ 5.09
+0.00%
$ 3.37 million $ 80
Apr 23, 12 AM $ 5.51
+0.00%
$ 3.65 million $ 25
Apr 22, 3 PM $ 5.14
-0.72%
$ 3.41 million $ 152
Apr 22, 2 PM $ 5.15
+0.00%
$ 3.41 million $ 141
Apr 22, 1 PM $ 5.17
-0.28%
$ 3.43 million $ 134
Apr 22, 12 PM $ 5.18
-3.16%
$ 3.44 million $ 126
Apr 22, 11 AM $ 5.33
+0.19%
$ 3.54 million $ 93
Apr 22, 7 AM $ 5.33
-1.66%
$ 3.53 million $ 97
Apr 22, 3 AM $ 5.24
+0.67%
$ 3.47 million $ 91
Apr 22, 2 AM $ 5.25
-2.54%
$ 3.48 million $ 90
Apr 22, 1 AM $ 5.4
+0.00%
$ 3.58 million $ 78
Apr 22, 12 AM $ 5.19
+0.00%
$ 3.44 million $ 77
Apr 21, 11 PM $ 5.2
+0.00%
$ 3.45 million $ 78
Apr 21, 10 PM $ 5.25
-1.16%
$ 3.48 million $ 71
Apr 21, 8 PM $ 5.22
+0.02%
$ 3.46 million $ 70
Apr 21, 7 PM $ 5.23
-1.88%
$ 3.46 million $ 106
Apr 21, 5 PM $ 5.17
-0.07%
$ 3.43 million $ 149
Apr 21, 4 PM $ 5.2
-3.85%
$ 3.45 million $ 131
Apr 21, 2 PM $ 5.55
+0.00%
$ 3.68 million $ 360
Apr 21, 1 PM $ 5.49
+0.70%
$ 3.64 million $ 359
Apr 21, 12 PM $ 5.47
+0.00%
$ 3.63 million $ 608
Apr 21, 11 AM $ 5.38
+0.00%
$ 3.56 million $ 607
Apr 21, 9 AM $ 5.14
+0.00%
$ 3.41 million $ 605
Apr 21, 8 AM $ 5.14
-3.32%
$ 3.41 million $ 616
Apr 21, 6 AM $ 5.15
+0.00%
$ 3.41 million $ 517
Apr 20, 11 PM $ 5.59
+1.09%
$ 3.7 million $ 394
Apr 20, 9 PM $ 5.16
+0.00%
$ 3.42 million $ 396
Apr 20, 8 PM $ 5.17
-2.68%
$ 3.42 million $ 376
Apr 20, 7 PM $ 5.31
-2.69%
$ 3.52 million $ 364
Apr 20, 6 PM $ 5.59
-0.60%
$ 3.71 million $ 352
Apr 20, 5 PM $ 5.65
+0.00%
$ 3.74 million $ 357
Apr 20, 4 PM $ 5.64
+3.26%
$ 3.74 million $ 356
Apr 20, 3 PM $ 5.46
-0.30%
$ 3.62 million $ 356
Apr 20, 2 PM $ 5.45
+0.79%
$ 3.61 million $ 341
Apr 20, 1 PM $ 5.41
+4.69%
$ 3.59 million $ 333
Apr 20, 12 PM $ 5
-8.78%
$ 3.31 million $ 88
Apr 20, 6 AM $ 5.44
+0.50%
$ 3.61 million $ 227
Apr 20, 5 AM $ 5.42
+0.00%
$ 3.59 million $ 219
Apr 20, 3 AM $ 5.4
+0.00%
$ 3.58 million $ 211
Apr 20, 2 AM $ 5.41
-0.43%
$ 3.59 million $ 202
Apr 20, 1 AM $ 5.42
+0.19%
$ 3.59 million $ 207
Apr 19, 10 PM $ 5.28
-0.05%
$ 3.5 million $ 66
Apr 19, 9 PM $ 5.28
+0.63%
$ 3.5 million $ 49
Apr 19, 8 PM $ 5.25
+0.31%
$ 3.48 million $ 40