Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $5.04
+0.00%
$3.34 million $14
Sep 20, 7 AM $5.01
+0.00%
$3.32 million $20
Sep 19, 8 PM $5.1
+0.30%
$3.38 million $59
Sep 19, 7 PM $5.07
-0.42%
$3.36 million $215
Sep 19, 6 PM $4.96
+0.57%
$3.29 million $215
Sep 19, 5 PM $5.16
+1.44%
$3.42 million $210
Sep 19, 4 PM $5.02
+0.00%
$3.33 million $206
Sep 19, 3 PM $5.02
+1.66%
$3.33 million $205
Sep 19, 2 PM $5.03
+0.24%
$3.33 million $205
Sep 19, 1 PM $5.01
-3.48%
$3.32 million $202
Sep 19, 12 PM $5.18
+1.22%
$3.43 million $172
Sep 19, 11 AM $5.11
+0.00%
$3.39 million $167
Sep 19, 10 AM $5.1
-0.02%
$3.38 million $167
Sep 19, 9 AM $5.02
+0.00%
$3.33 million $166
Sep 19, 8 AM $5.13
+3.43%
$3.4 million $164
Sep 19, 7 AM $4.86
-5.39%
$3.22 million $141
Sep 19, 6 AM $5.12
-2.81%
$3.4 million $137
Sep 19, 5 AM $5.28
-3.02%
$3.5 million $124
Sep 19, 4 AM $5.24
+0.30%
$3.48 million $106
Sep 19, 3 AM $5.23
+0.44%
$3.47 million $93
Sep 19, 2 AM $5.18
+0.00%
$3.43 million $109
Sep 19, 1 AM $5.15
+0.43%
$3.41 million $112
Sep 19, 12 AM $5.1
+0.33%
$3.38 million $88
Sep 18, 11 PM $5.06
+0.75%
$3.35 million $75
Sep 18, 10 PM $5
-3.36%
$3.31 million $67
Sep 18, 9 PM $5.01
+0.00%
$3.32 million $33
Sep 18, 7 PM $5.02
-1.69%
$3.33 million $24
Sep 18, 4 PM $4.91
+0.00%
$3.26 million $1
Sep 18, 2 PM $4.92
+0.00%
$3.26 million $35
Sep 18, 9 AM $4.84
+0.00%
$3.21 million $33
Sep 18, 8 AM $4.77
+0.81%
$3.16 million $23
Sep 18, 7 AM $4.91
+0.00%
$3.25 million $15
Sep 18, 5 AM $4.77
+0.00%
$3.16 million $12
Sep 18, 2 AM $4.78
+0.00%
$3.17 million $11
Sep 17, 11 PM $4.73
+0.00%
$3.14 million $10
Sep 17, 10 PM $4.72
+0.00%
$3.13 million $11
Sep 17, 8 PM $4.74
+0.00%
$3.14 million $21
Sep 17, 7 PM $4.74
+0.00%
$3.14 million $20
Sep 17, 5 PM $4.71
+0.00%
$3.12 million $3
Sep 17, 4 PM $4.73
+0.00%
$3.14 million $1
Sep 17, 12 PM $4.75
-0.03%
$3.15 million $16
Sep 17, 12 AM $4.73
+0.00%
$3.13 million $12
Sep 16, 11 PM $4.73
+0.00%
$3.13 million $11
Sep 16, 10 PM $4.72
+0.00%
$3.13 million $9
Sep 16, 2 PM $4.74
+0.00%
$3.14 million $1
Sep 16, 10 AM $4.81
+0.00%
$3.19 million $1
Sep 15, 9 PM $4.8
+0.55%
$3.18 million $18
Sep 15, 7 PM $4.77
+0.00%
$3.16 million $13
Sep 15, 12 PM $4.81
+0.00%
$3.19 million $13
Sep 15, 8 AM $4.86
+0.00%
$3.22 million $21