Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26 $169.55
-13.29%
$-- $54,417
Mar 19 $203.58
+15.02%
$-- $60,027
Mar 12 $199.24
-32.88%
$-- $61,295
Mar 5 $304.36
-31.20%
$-- $72,553
Feb 26 $427.19
-1.65%
$-- $73,990
Feb 19 $403.18
-41.48%
$-- $74,935
Feb 12 $709.64
+45.62%
$-- $65,181
Feb 5 $519.04
-11.05%
$-- $56,461
Jan 29 $585.99
-20.37%
$-- $71,285
Jan 22 $723.06
-5.52%
$-- $78,920
Jan 15 $874.35
-14.30%
$-- $86,414
Jan 8 $1,064.71
+31.52%
$-- $103,749
Jan 1 $821.27
+19.92%
$-- $104,918
Dec 25 $688.57
+12.51%
$-- $102,061
Dec 18 $611.63
+11.12%
$-- $119,118
Dec 11 $476
+76.72%
$-- $117,590
Dec 4 $283.91
+13.31%
$-- $94,244
Nov 27 $249.81
-2.44%
$-- $70,669
Nov 20 $256.73
+8.28%
$-- $57,106
Nov 13 $231.74
+49.04%
$-- $49,081
Nov 6 $171.16
-4.04%
$-- $50,079
Oct 30 $205.4
+0.45%
$-- $46,228
Oct 23 $196.74
+3.24%
$-- $40,519
Oct 16 $193.75
+8.26%
$-- $39,845
Oct 9 $180.82
+9.94%
$-- $35,184
Oct 2 $188.19
-26.38%
$-- $30,302
Sep 25 $245.99
+13.46%
$-- $28,099
Sep 18 $217.83
-6.38%
$-- $26,578
Sep 11 $240.2
-15.14%
$-- $27,287
Sep 4 $291.59
-20.55%
$-- $31,075
Aug 28 $377.86
-9.98%
$-- $31,812
Aug 21 $361.68
+4.73%
$-- $29,001
Aug 14 $325.99
+3.18%
$-- $29,839
Aug 7 $320.25
-17.50%
$-- $25,194
Jul 31 $585
+25.40%
$-- $20,534
Jul 24 $470.58
-13.16%
$-- $18,904
Jul 17 $557.11
+13.28%
$-- $17,970
Jul 10 $320.61
-43.36%
$-- $15,557
Jul 3 $647.95
-25.04%
$-- $18,022
Jun 26 $882.69
+18.01%
$-- $17,608
Jun 19 $784.85
-0.69%
$-- $18,614
Jun 12 $773.04
+19.35%
$-- $17,983
Jun 5 $683.6
-11.91%
$-- $19,751
May 29 $775.64
+138.75%
$-- $16,749
May 22 $307.78
+17.12%
$-- $15,636
May 15 $257.57
+4.81%
$-- $13,167
May 8 $247.63
-0.55%
$-- $12,156
May 1 $252.13
+16.32%
$-- $10,472
Apr 24 $216.17
+35.30%
$-- $9,150
Apr 17 $153.14
+42.28%
$-- $8,593