Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.46
+0.00%
$2.96 million $23
Yesterday $4.57
+30.31%
$3.03 million $972
Oct 26, 2026 $4.44
-8.05%
$2.94 million $36
Oct 25, 2026 $4.88
+0.85%
$3.23 million $2
Oct 24, 2026 $4.97
-1.83%
$3.3 million $179
Oct 23, 2026 $4.95
+2.38%
$3.28 million $58
Oct 22, 2026 $4.55
-7.59%
$3.02 million $9
Oct 21, 2026 $4.92
+1.73%
$3.26 million $447
Oct 20, 2026 $4.85
-4.37%
$3.21 million $241
Oct 19, 2026 $5.02
+0.12%
$3.33 million $406
Oct 18, 2026 $4.86
+7.01%
$3.22 million $264
Oct 17, 2026 $4.35
-4.83%
$2.88 million $743
Oct 16, 2026 $4.5
-5.10%
$2.98 million $14
Oct 15, 2026 $4.73
+2.02%
$3.14 million $683
Oct 14, 2026 $4.82
+3.35%
$3.19 million $672
Oct 13, 2026 $4.64
-0.27%
$3.08 million $4
Oct 12, 2026 $4.58
-4.03%
$3.04 million $144
Oct 11, 2026 $4.31
+0.28%
$2.86 million $40
Oct 10, 2026 $4.68
-0.56%
$3.1 million $129
Oct 9, 2026 $4.63
-2.87%
$3.07 million $57
Oct 8, 2026 $4.78
+4.81%
$3.17 million $12
Oct 7, 2026 $4.55
+0.07%
$3.01 million $95
Oct 6, 2026 $4.5
-10.39%
$2.98 million $454
Oct 5, 2026 $4.9
-3.52%
$3.25 million $8
Oct 4, 2026 $4.98
+0.89%
$3.3 million $38
Oct 3, 2026 $4.82
-0.13%
$-- $4
Oct 2, 2026 $5.01
+1.81%
$3.32 million $27
Oct 1, 2026 $4.77
+3.13%
$-- $4
Sep 30, 2026 $4.84
-1.24%
$3.21 million $27
Sep 29, 2026 $4.84
-0.82%
$-- $6
Sep 28, 2026 $4.98
-3.89%
$3.3 million $45
Sep 27, 2026 $5.22
+3.23%
$3.46 million $219
Sep 26, 2026 $4.96
+1.68%
$3.29 million $73
Sep 25, 2026 $4.87
-4.38%
$3.23 million $23
Sep 24, 2026 $5.18
-0.07%
$3.43 million $124
Sep 23, 2026 $5.03
+5.24%
$3.33 million $112
Sep 22, 2026 $4.73
+0.41%
$3.13 million $50
Sep 21, 2026 $5.03
+2.41%
$3.33 million $76
Sep 20, 2026 $4.93
-1.70%
$3.26 million $28
Sep 19, 2026 $5.1
+0.46%
$3.38 million $59
Sep 18, 2026 $5.06
+5.96%
$3.35 million $75
Sep 17, 2026 $4.73
+0.16%
$3.14 million $10
Sep 16, 2026 $4.73
-1.64%
$3.13 million $11
Sep 15, 2026 $4.8
-1.24%
$3.18 million $18
Sep 14, 2026 $4.9
+2.83%
$3.25 million $4
Sep 13, 2026 $5.22
-5.41%
$3.46 million $17
Sep 12, 2026 $5.53
+14.56%
$3.67 million $461
Sep 11, 2026 $4.7
+1.08%
$3.12 million $53
Sep 10, 2026 $4.49
+2.33%
$-- $46
Sep 9, 2026 $4.4
-3.32%
$2.91 million $68
Download